Henan Lantian Gas Co.,Ltd. (605368.SS) SHH

Currency In CNY

605368.SS Historical Return

If you invested ¥1000 in Henan Lantian Gas Co.,Ltd. (605368.SS) since IPO date, it would be worth ¥604.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.95, while ¥1000 invested 1 year ago would be worth ¥685.45. This corresponds to total returns of -39.57%, -12.2%, -31.45%, respectively, with annualized returns of -8.65%, -2.57%, -31.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605368.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.72	6.69	6.69	6.74	6.63	3.13M
August 20, 2026	6.65	6.73	6.73	6.73	6.63	4.89M
August 19, 2026	6.65	6.65	6.65	6.7	6.63	3.4M
August 18, 2026	6.59	6.67	6.67	6.69	6.57	4.32M
August 17, 2026	6.57	6.58	6.58	6.61	6.47	2.7M
August 14, 2026	6.56	6.58	6.58	6.6	6.46	3.52M
August 13, 2026	6.69	6.55	6.55	6.69	6.55	5.71M
August 12, 2026	6.8	6.69	6.69	6.8	6.67	6.14M
August 11, 2026	6.75	6.79	6.79	6.8	6.68	4.8M
August 10, 2026	6.62	6.71	6.71	6.76	6.61	4.94M
August 07, 2026	6.71	6.62	6.62	6.71	6.62	3.85M
August 06, 2026	6.71	6.73	6.73	6.75	6.63	3.5M
August 05, 2026	6.83	6.73	6.73	6.83	6.71	4.39M
August 04, 2026	6.87	6.78	6.78	6.89	6.78	4.23M
August 03, 2026	6.75	6.87	6.87	6.88	6.72	5.42M
July 31, 2026	6.7	6.77	6.77	6.8	6.69	4.38M
July 30, 2026	6.73	6.73	6.73	6.83	6.68	5.45M
July 29, 2026	6.63	6.73	6.73	6.79	6.61	5.04M
July 28, 2026	6.61	6.63	6.63	6.65	6.54	3.05M
July 27, 2026	6.63	6.62	6.62	6.66	6.53	4.55M
July 24, 2026	6.76	6.64	6.64	6.84	6.64	4.2M
July 23, 2026	6.66	6.8	6.8	6.8	6.63	5.75M
July 22, 2026	6.65	6.67	6.67	6.71	6.56	7.28M
July 21, 2026	6.79	6.62	6.62	6.84	6.59	6.41M
July 20, 2026	6.68	6.78	6.78	6.81	6.67	6.65M
July 17, 2026	6.74	6.7	6.7	6.88	6.66	6.06M
July 16, 2026	6.75	6.72	6.72	6.75	6.63	2.74M
July 15, 2026	6.65	6.73	6.73	6.79	6.58	4.81M
July 14, 2026	6.62	6.65	6.65	6.7	6.52	5.41M
July 13, 2026	6.43	6.55	6.55	6.75	6.43	10.79M
July 10, 2026	6.36	6.44	6.44	6.5	6.3	4.53M
July 09, 2026	6.42	6.36	6.36	6.48	6.33	2.68M
July 08, 2026	6.3	6.42	6.42	6.61	6.27	4.5M
July 07, 2026	6.49	6.33	6.33	6.49	6.29	3.35M
July 06, 2026	6.4	6.49	6.49	6.5	6.33	3.8M
July 03, 2026	6.25	6.39	6.39	6.41	6.25	3.81M
July 02, 2026	6.18	6.27	6.27	6.3	6.17	4.96M
July 01, 2026	6.1	6.18	6.18	6.21	6.07	4.61M
June 30, 2026	6.18	6.1	6.1	6.18	6.03	2.86M
June 29, 2026	6.15	6.18	6.18	6.2	5.93	4.57M
June 26, 2026	6.17	6.15	6.15	6.22	6.1	4.45M
June 25, 2026	6.35	6.16	6.16	6.35	6.14	4.91M
June 24, 2026	6.62	6.35	6.35	6.62	6.35	3.82M
June 23, 2026	6.57	6.62	6.62	6.71	6.51	3.33M
June 22, 2026	6.66	6.57	6.57	6.67	6.31	7.51M
June 18, 2026	6.97	6.69	6.69	6.97	6.67	5.29M
June 17, 2026	7.16	6.97	6.97	7.18	6.93	3.66M
June 16, 2026	7.26	7.19	7.19	7.28	7.11	4.28M
June 15, 2026	7.03	7.31	7.31	7.42	7.03	10.57M
June 12, 2026	7.01	7.05	7.05	7.16	6.97	4.89M
June 11, 2026	6.89	7.02	7.02	7.07	6.88	4.27M
June 10, 2026	6.9	6.92	6.92	6.95	6.75	4.18M
June 09, 2026	6.92	6.93	6.93	7.02	6.85	3.54M
June 08, 2026	7.03	6.95	6.95	7.08	6.89	3.28M
June 05, 2026	7.04	7.08	7.08	7.14	7.01	2.69M
June 04, 2026	7.14	7.06	7.06	7.22	6.98	3.83M
June 03, 2026	7.14	7.15	7.15	7.17	7.02	4.49M
June 02, 2026	7.22	7.15	7.15	7.22	7.12	3.38M
June 01, 2026	6.98	7.22	7.22	7.22	6.95	5.97M
May 29, 2026	6.88	6.94	6.94	6.99	6.83	4.72M