Henan Lantian Gas Co.,Ltd. (605368.SS) SHH
7.15
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.15
+0(+0.00%)
Currency In CNY
If you invested ¥1000 in Henan Lantian Gas Co.,Ltd. (605368.SS) since IPO date, it would be worth ¥635.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.58, while ¥1000 invested 1 year ago would be worth ¥745.76. This corresponds to total returns of -36.4%, -14.04%, -25.42%, respectively, with annualized returns of -8.12%, -2.98%, -25.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.22 | 7.15 | 7.15 | 7.22 | 7.12 | 3.38M |
| June 01, 2026 | 6.98 | 7.22 | 7.22 | 7.22 | 6.95 | 5.97M |
| May 29, 2026 | 6.88 | 6.94 | 6.94 | 6.99 | 6.83 | 4.72M |
| May 28, 2026 | 6.86 | 6.86 | 6.86 | 6.95 | 6.82 | 3.91M |
| May 27, 2026 | 7.1 | 6.91 | 6.91 | 7.1 | 6.86 | 6.44M |
| May 26, 2026 | 7.13 | 7.11 | 7.11 | 7.13 | 7.06 | 3.65M |
| May 25, 2026 | 7.22 | 7.13 | 7.13 | 7.22 | 7.09 | 4.92M |
| May 22, 2026 | 7.4 | 7.24 | 7.24 | 7.41 | 7.19 | 5.14M |
| May 21, 2026 | 7.49 | 7.41 | 7.41 | 7.51 | 7.41 | 4.25M |
| May 20, 2026 | 7.62 | 7.49 | 7.49 | 7.67 | 7.47 | 4.33M |
| May 19, 2026 | 7.53 | 7.63 | 7.63 | 7.64 | 7.52 | 3.63M |
| May 18, 2026 | 7.56 | 7.54 | 7.54 | 7.56 | 7.46 | 4.06M |
| May 15, 2026 | 7.59 | 7.56 | 7.56 | 7.61 | 7.44 | 4.82M |
| May 14, 2026 | 7.65 | 7.6 | 7.6 | 7.66 | 7.59 | 3.35M |
| May 13, 2026 | 7.64 | 7.63 | 7.63 | 7.66 | 7.59 | 2.65M |
| May 12, 2026 | 7.67 | 7.6 | 7.6 | 7.67 | 7.59 | 3.33M |
| May 11, 2026 | 7.7 | 7.67 | 7.67 | 7.71 | 7.63 | 5.04M |
| May 08, 2026 | 7.69 | 7.7 | 7.7 | 7.71 | 7.65 | 3.47M |
| May 07, 2026 | 7.71 | 7.68 | 7.68 | 7.73 | 7.67 | 3.36M |
| May 06, 2026 | 7.77 | 7.72 | 7.72 | 7.77 | 7.7 | 4.03M |
| April 30, 2026 | 7.76 | 7.77 | 7.77 | 7.79 | 7.71 | 4.67M |
| April 29, 2026 | 7.77 | 7.79 | 7.79 | 7.8 | 7.73 | 3.48M |
| April 28, 2026 | 7.75 | 7.77 | 7.77 | 7.79 | 7.7 | 3.04M |
| April 27, 2026 | 7.61 | 7.76 | 7.76 | 7.77 | 7.58 | 6.15M |
| April 24, 2026 | 7.69 | 7.63 | 7.63 | 7.69 | 7.57 | 6.11M |
| April 23, 2026 | 7.77 | 7.7 | 7.7 | 7.79 | 7.67 | 8.62M |
| April 22, 2026 | 7.85 | 7.8 | 7.8 | 8 | 7.71 | 20.58M |
| April 21, 2026 | 8.22 | 8.32 | 8.32 | 8.32 | 8.21 | 5.05M |
| April 20, 2026 | 8.24 | 8.22 | 8.22 | 8.24 | 8.19 | 2.74M |
| April 17, 2026 | 8.22 | 8.23 | 8.23 | 8.25 | 8.19 | 2.58M |
| April 16, 2026 | 8.28 | 8.24 | 8.24 | 8.29 | 8.21 | 3.86M |
| April 15, 2026 | 8.29 | 8.28 | 8.28 | 8.34 | 8.27 | 2.65M |
| April 14, 2026 | 8.27 | 8.29 | 8.29 | 8.3 | 8.25 | 2.47M |
| April 13, 2026 | 8.3 | 8.29 | 8.29 | 8.31 | 8.24 | 3.18M |
| April 10, 2026 | 8.3 | 8.29 | 8.29 | 8.32 | 8.22 | 4.86M |
| April 09, 2026 | 8.25 | 8.22 | 8.22 | 8.25 | 8.17 | 3.54M |
| April 08, 2026 | 8.17 | 8.2 | 8.2 | 8.21 | 8.14 | 4.11M |
| April 07, 2026 | 8.11 | 8.15 | 8.15 | 8.16 | 8.05 | 4.98M |
| April 03, 2026 | 8.31 | 8.11 | 8.11 | 8.32 | 8.08 | 7.87M |
| April 02, 2026 | 8.3 | 8.27 | 8.27 | 8.37 | 8.22 | 7.76M |
| April 01, 2026 | 8.24 | 8.3 | 8.3 | 8.39 | 8.16 | 7.85M |
| March 31, 2026 | 8.26 | 8.21 | 8.21 | 8.33 | 8.18 | 6.7M |
| March 30, 2026 | 8.33 | 8.32 | 8.32 | 8.38 | 8.22 | 7.63M |
| March 27, 2026 | 8.4 | 8.33 | 8.33 | 8.4 | 8.26 | 7.37M |
| March 26, 2026 | 8.32 | 8.38 | 8.38 | 8.39 | 8.24 | 8.41M |
| March 25, 2026 | 8.21 | 8.31 | 8.31 | 8.34 | 8.14 | 7.39M |
| March 24, 2026 | 8.18 | 8.3 | 8.3 | 8.3 | 8.06 | 7.53M |
| March 23, 2026 | 8.45 | 8.18 | 8.18 | 8.52 | 8.18 | 13.41M |
| March 20, 2026 | 8.62 | 8.55 | 8.55 | 8.62 | 8.42 | 13.23M |
| March 19, 2026 | 8.48 | 8.73 | 8.73 | 8.73 | 8.47 | 21.11M |
| March 18, 2026 | 8.41 | 8.41 | 8.41 | 8.46 | 8.32 | 7.12M |
| March 17, 2026 | 8.56 | 8.44 | 8.44 | 8.58 | 8.42 | 8.36M |
| March 16, 2026 | 8.56 | 8.58 | 8.58 | 8.6 | 8.5 | 7.5M |
| March 13, 2026 | 8.71 | 8.54 | 8.54 | 8.73 | 8.52 | 11.03M |
| March 12, 2026 | 8.58 | 8.66 | 8.66 | 8.72 | 8.52 | 16.55M |
| March 11, 2026 | 8.5 | 8.52 | 8.52 | 8.54 | 8.42 | 9.56M |
| March 10, 2026 | 8.39 | 8.5 | 8.5 | 8.52 | 8.37 | 10.37M |
| March 09, 2026 | 8.81 | 8.63 | 8.63 | 8.98 | 8.63 | 24.61M |
| March 06, 2026 | 8.55 | 8.5 | 8.5 | 8.63 | 8.39 | 16.1M |
| March 05, 2026 | 8.61 | 8.65 | 8.65 | 8.85 | 8.49 | 28.38M |