Henan Lantian Gas Co.,Ltd. (605368.SS) SHH

9.36

-0.01(-0.11%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.479.379.379.479.355.56M
December 03, 20259.59.479.479.529.463.76M
December 02, 20259.549.519.519.559.482.75M
December 01, 20259.589.559.559.599.534.1M
November 28, 20259.519.559.559.599.53.05M
November 27, 20259.59.519.519.539.52.23M
November 26, 20259.519.59.59.559.492.65M
November 25, 20259.529.519.519.549.453.46M
November 24, 20259.519.479.479.569.444.41M
November 21, 20259.589.59.59.649.486.38M
November 20, 20259.629.629.629.699.583.62M
November 19, 20259.719.619.619.729.64.14M
November 18, 20259.729.719.719.799.674.39M
November 17, 20259.889.769.769.899.76.28M
November 14, 20259.789.879.879.99.7611.77M
November 13, 20259.779.789.789.829.75.37M
November 12, 20259.819.779.779.849.754.47M
November 11, 20259.739.89.89.839.697.02M
November 10, 20259.649.749.749.829.616.23M
November 07, 20259.659.649.649.689.612.87M
November 06, 20259.619.659.659.689.585.04M
November 05, 20259.69.619.619.649.553.88M
November 04, 20259.559.629.629.629.536.17M
November 03, 20259.529.549.549.549.474.84M
October 31, 20259.79.529.529.79.4813.02M
October 30, 20259.799.749.749.839.727.15M
October 29, 20259.819.819.819.839.755.15M
October 28, 20259.899.819.819.99.85.64M
October 27, 20259.869.879.879.969.838.11M
October 24, 20259.859.99.99.979.789.99M
October 23, 20259.759.889.889.99.7510.89M
October 22, 20259.89.789.789.859.766.14M
October 21, 20259.99.829.829.929.88.7M
October 20, 20259.729.859.859.99.6511.56M
October 17, 20259.829.729.729.949.7111.5M
October 16, 20259.849.839.839.879.754.91M
October 15, 20259.819.839.839.899.795.15M
October 14, 20259.719.849.849.879.689.51M
October 13, 20259.669.719.719.759.627.12M
October 10, 20259.629.859.859.939.5410.67M
October 09, 20259.659.629.629.699.576.48M
September 30, 20259.79.649.649.719.624.41M
September 29, 20259.849.689.689.859.678.54M
September 26, 202510.1510.2410.2410.3410.097.48M
September 25, 202510.1610.1610.1610.2110.084.94M
September 24, 202510.2410.1810.1810.3410.156.66M
September 23, 202510.2110.2210.2210.3610.1212.42M
September 22, 202510.0610.2110.2110.21109.57M
September 19, 20259.9710.0610.0610.079.963.96M
September 18, 20259.9910.0110.0110.19.996.13M
September 17, 202510.019.999.9910.049.954.11M
September 16, 202510.0510.0110.0110.069.984.43M
September 15, 202510.0610.0510.0510.099.984.87M
September 12, 202510.0110.0610.0610.089.966.06M
September 11, 20259.9510.0110.0110.029.934.79M
September 10, 20259.999.979.979.999.962.06M
September 09, 20259.959.989.989.989.923.74M
September 08, 20259.889.959.959.969.883.89M
September 05, 20259.929.929.929.939.863.4M
September 04, 20259.919.919.919.939.865.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved