Henan Lantian Gas Co.,Ltd. (605368.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605368.SS Historical Return
If you invested ¥1000 in Henan Lantian Gas Co.,Ltd. (605368.SS) since IPO date, it would be worth ¥618.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.88, while ¥1000 invested 1 year ago would be worth ¥714.29. This corresponds to total returns of -38.12%, -3.11%, -28.57%, respectively, with annualized returns of -8.34%, -0.63%, -28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605368.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.7 | 6.77 | 6.77 | 6.8 | 6.69 | 4.38M |
| July 30, 2026 | 6.73 | 6.73 | 6.73 | 6.83 | 6.68 | 5.45M |
| July 29, 2026 | 6.63 | 6.73 | 6.73 | 6.79 | 6.61 | 5.04M |
| July 28, 2026 | 6.61 | 6.63 | 6.63 | 6.65 | 6.54 | 3.05M |
| July 27, 2026 | 6.63 | 6.62 | 6.62 | 6.66 | 6.53 | 4.55M |
| July 24, 2026 | 6.76 | 6.64 | 6.64 | 6.84 | 6.64 | 4.2M |
| July 23, 2026 | 6.66 | 6.8 | 6.8 | 6.8 | 6.63 | 5.75M |
| July 22, 2026 | 6.65 | 6.67 | 6.67 | 6.71 | 6.56 | 7.28M |
| July 21, 2026 | 6.79 | 6.62 | 6.62 | 6.84 | 6.59 | 6.41M |
| July 20, 2026 | 6.68 | 6.78 | 6.78 | 6.81 | 6.67 | 6.65M |
| July 17, 2026 | 6.74 | 6.7 | 6.7 | 6.88 | 6.66 | 6.06M |
| July 16, 2026 | 6.75 | 6.72 | 6.72 | 6.75 | 6.63 | 2.74M |
| July 15, 2026 | 6.65 | 6.73 | 6.73 | 6.79 | 6.58 | 4.81M |
| July 14, 2026 | 6.62 | 6.65 | 6.65 | 6.7 | 6.52 | 5.41M |
| July 13, 2026 | 6.43 | 6.55 | 6.55 | 6.75 | 6.43 | 10.79M |
| July 10, 2026 | 6.36 | 6.44 | 6.44 | 6.5 | 6.3 | 4.53M |
| July 09, 2026 | 6.42 | 6.36 | 6.36 | 6.48 | 6.33 | 2.68M |
| July 08, 2026 | 6.3 | 6.42 | 6.42 | 6.61 | 6.27 | 4.5M |
| July 07, 2026 | 6.49 | 6.33 | 6.33 | 6.49 | 6.29 | 3.35M |
| July 06, 2026 | 6.4 | 6.49 | 6.49 | 6.5 | 6.33 | 3.8M |
| July 03, 2026 | 6.25 | 6.39 | 6.39 | 6.41 | 6.25 | 3.81M |
| July 02, 2026 | 6.18 | 6.27 | 6.27 | 6.3 | 6.17 | 4.96M |
| July 01, 2026 | 6.1 | 6.18 | 6.18 | 6.21 | 6.07 | 4.61M |
| June 30, 2026 | 6.18 | 6.1 | 6.1 | 6.18 | 6.03 | 2.86M |
| June 29, 2026 | 6.15 | 6.18 | 6.18 | 6.2 | 5.93 | 4.57M |
| June 26, 2026 | 6.17 | 6.15 | 6.15 | 6.22 | 6.1 | 4.45M |
| June 25, 2026 | 6.35 | 6.16 | 6.16 | 6.35 | 6.14 | 4.91M |
| June 24, 2026 | 6.62 | 6.35 | 6.35 | 6.62 | 6.35 | 3.82M |
| June 23, 2026 | 6.57 | 6.62 | 6.62 | 6.71 | 6.51 | 3.33M |
| June 22, 2026 | 6.66 | 6.57 | 6.57 | 6.67 | 6.31 | 7.51M |
| June 18, 2026 | 6.97 | 6.69 | 6.69 | 6.97 | 6.67 | 5.29M |
| June 17, 2026 | 7.16 | 6.97 | 6.97 | 7.18 | 6.93 | 3.66M |
| June 16, 2026 | 7.26 | 7.19 | 7.19 | 7.28 | 7.11 | 4.28M |
| June 15, 2026 | 7.03 | 7.31 | 7.31 | 7.42 | 7.03 | 10.57M |
| June 12, 2026 | 7.01 | 7.05 | 7.05 | 7.16 | 6.97 | 4.89M |
| June 11, 2026 | 6.89 | 7.02 | 7.02 | 7.07 | 6.88 | 4.27M |
| June 10, 2026 | 6.9 | 6.92 | 6.92 | 6.95 | 6.75 | 4.18M |
| June 09, 2026 | 6.92 | 6.93 | 6.93 | 7.02 | 6.85 | 3.54M |
| June 08, 2026 | 7.03 | 6.95 | 6.95 | 7.08 | 6.89 | 3.28M |
| June 05, 2026 | 7.04 | 7.08 | 7.08 | 7.14 | 7.01 | 2.69M |
| June 04, 2026 | 7.14 | 7.06 | 7.06 | 7.22 | 6.98 | 3.83M |
| June 03, 2026 | 7.14 | 7.15 | 7.15 | 7.17 | 7.02 | 4.49M |
| June 02, 2026 | 7.22 | 7.15 | 7.15 | 7.22 | 7.12 | 3.38M |
| June 01, 2026 | 6.98 | 7.22 | 7.22 | 7.22 | 6.95 | 5.97M |
| May 29, 2026 | 6.88 | 6.94 | 6.94 | 6.99 | 6.83 | 4.72M |
| May 28, 2026 | 6.86 | 6.86 | 6.86 | 6.95 | 6.82 | 3.91M |
| May 27, 2026 | 7.1 | 6.91 | 6.91 | 7.1 | 6.86 | 6.44M |
| May 26, 2026 | 7.13 | 7.11 | 7.11 | 7.13 | 7.06 | 3.65M |
| May 25, 2026 | 7.22 | 7.13 | 7.13 | 7.22 | 7.09 | 4.92M |
| May 22, 2026 | 7.4 | 7.24 | 7.24 | 7.41 | 7.19 | 5.14M |
| May 21, 2026 | 7.49 | 7.41 | 7.41 | 7.51 | 7.41 | 4.25M |
| May 20, 2026 | 7.62 | 7.49 | 7.49 | 7.67 | 7.47 | 4.33M |
| May 19, 2026 | 7.53 | 7.63 | 7.63 | 7.64 | 7.52 | 3.63M |
| May 18, 2026 | 7.56 | 7.54 | 7.54 | 7.56 | 7.46 | 4.06M |
| May 15, 2026 | 7.59 | 7.56 | 7.56 | 7.61 | 7.44 | 4.82M |
| May 14, 2026 | 7.65 | 7.6 | 7.6 | 7.66 | 7.59 | 3.35M |
| May 13, 2026 | 7.64 | 7.63 | 7.63 | 7.66 | 7.59 | 2.65M |
| May 12, 2026 | 7.67 | 7.6 | 7.6 | 7.67 | 7.59 | 3.33M |
| May 11, 2026 | 7.7 | 7.67 | 7.67 | 7.71 | 7.63 | 5.04M |
| May 08, 2026 | 7.69 | 7.7 | 7.7 | 7.71 | 7.65 | 3.47M |
AD
