Henan Lantian Gas Co.,Ltd. (605368.SS) SHH

7.15

+0(+0.00%)

Updated at June 03 03:00PM

Currency In CNY

605368.SS Historical Return

If you invested ¥1000 in Henan Lantian Gas Co.,Ltd. (605368.SS) since IPO date, it would be worth ¥635.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.58, while ¥1000 invested 1 year ago would be worth ¥745.76. This corresponds to total returns of -36.4%, -14.04%, -25.42%, respectively, with annualized returns of -8.12%, -2.98%, -25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605368.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.227.157.157.227.123.38M
June 01, 20266.987.227.227.226.955.97M
May 29, 20266.886.946.946.996.834.72M
May 28, 20266.866.866.866.956.823.91M
May 27, 20267.16.916.917.16.866.44M
May 26, 20267.137.117.117.137.063.65M
May 25, 20267.227.137.137.227.094.92M
May 22, 20267.47.247.247.417.195.14M
May 21, 20267.497.417.417.517.414.25M
May 20, 20267.627.497.497.677.474.33M
May 19, 20267.537.637.637.647.523.63M
May 18, 20267.567.547.547.567.464.06M
May 15, 20267.597.567.567.617.444.82M
May 14, 20267.657.67.67.667.593.35M
May 13, 20267.647.637.637.667.592.65M
May 12, 20267.677.67.67.677.593.33M
May 11, 20267.77.677.677.717.635.04M
May 08, 20267.697.77.77.717.653.47M
May 07, 20267.717.687.687.737.673.36M
May 06, 20267.777.727.727.777.74.03M
April 30, 20267.767.777.777.797.714.67M
April 29, 20267.777.797.797.87.733.48M
April 28, 20267.757.777.777.797.73.04M
April 27, 20267.617.767.767.777.586.15M
April 24, 20267.697.637.637.697.576.11M
April 23, 20267.777.77.77.797.678.62M
April 22, 20267.857.87.887.7120.58M
April 21, 20268.228.328.328.328.215.05M
April 20, 20268.248.228.228.248.192.74M
April 17, 20268.228.238.238.258.192.58M
April 16, 20268.288.248.248.298.213.86M
April 15, 20268.298.288.288.348.272.65M
April 14, 20268.278.298.298.38.252.47M
April 13, 20268.38.298.298.318.243.18M
April 10, 20268.38.298.298.328.224.86M
April 09, 20268.258.228.228.258.173.54M
April 08, 20268.178.28.28.218.144.11M
April 07, 20268.118.158.158.168.054.98M
April 03, 20268.318.118.118.328.087.87M
April 02, 20268.38.278.278.378.227.76M
April 01, 20268.248.38.38.398.167.85M
March 31, 20268.268.218.218.338.186.7M
March 30, 20268.338.328.328.388.227.63M
March 27, 20268.48.338.338.48.267.37M
March 26, 20268.328.388.388.398.248.41M
March 25, 20268.218.318.318.348.147.39M
March 24, 20268.188.38.38.38.067.53M
March 23, 20268.458.188.188.528.1813.41M
March 20, 20268.628.558.558.628.4213.23M
March 19, 20268.488.738.738.738.4721.11M
March 18, 20268.418.418.418.468.327.12M
March 17, 20268.568.448.448.588.428.36M
March 16, 20268.568.588.588.68.57.5M
March 13, 20268.718.548.548.738.5211.03M
March 12, 20268.588.668.668.728.5216.55M
March 11, 20268.58.528.528.548.429.56M
March 10, 20268.398.58.58.528.3710.37M
March 09, 20268.818.638.638.988.6324.61M
March 06, 20268.558.58.58.638.3916.1M
March 05, 20268.618.658.658.858.4928.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved