Henan Lantian Gas Co.,Ltd. (605368.SS) SHH

9.81

+0.09(+0.93%)

Updated at October 20 02:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.829.729.729.949.7111.5M
October 16, 20259.849.839.839.879.754.91M
October 15, 20259.819.839.839.899.795.15M
October 14, 20259.719.849.849.879.689.51M
October 13, 20259.669.719.719.759.627.12M
October 10, 20259.629.859.859.939.5410.67M
October 09, 20259.659.629.629.699.576.48M
September 30, 20259.79.649.649.719.624.41M
September 29, 20259.849.689.689.859.678.54M
September 26, 202510.1510.2410.2410.3410.097.48M
September 25, 202510.1610.1610.1610.2110.084.94M
September 24, 202510.2410.1810.1810.3410.156.66M
September 23, 202510.2110.2210.2210.3610.1212.42M
September 22, 202510.0610.2110.2110.21109.57M
September 19, 20259.9710.0610.0610.079.963.96M
September 18, 20259.9910.0110.0110.19.996.13M
September 17, 202510.019.999.9910.049.954.11M
September 16, 202510.0510.0110.0110.069.984.43M
September 15, 202510.0610.0510.0510.099.984.87M
September 12, 202510.0110.0610.0610.089.966.06M
September 11, 20259.9510.0110.0110.029.934.79M
September 10, 20259.999.979.979.999.962.06M
September 09, 20259.959.989.989.989.923.74M
September 08, 20259.889.959.959.969.883.89M
September 05, 20259.929.929.929.939.863.4M
September 04, 20259.919.919.919.939.865.45M
September 03, 20259.979.919.919.989.93.4M
September 02, 20259.949.969.969.979.895.64M
September 01, 202510.029.939.9310.039.919.69M
August 29, 202510.0510.0410.0410.0910.034.55M
August 28, 202510.0510.0510.0510.089.955.69M
August 27, 202510.210.0610.0610.2110.056.81M
August 26, 202510.1610.1910.1910.2210.116.18M
August 25, 202510.1410.1610.1610.1810.126.73M
August 22, 202510.1510.1410.1410.1810.076.44M
August 21, 202510.1610.1510.1510.1910.125.54M
August 20, 202510.1110.1310.1310.1510.084.1M
August 19, 202510.1110.1310.1310.1810.094.04M
August 18, 202510.1610.1310.1310.2410.125.31M
August 15, 202510.0510.1610.1610.1810.055.22M
August 14, 202510.210.0610.0610.2210.034.92M
August 13, 202510.1810.1610.1610.1910.14.24M
August 12, 202510.1310.1410.1410.210.085.62M
August 11, 202510.1310.110.110.1510.025.7M
August 08, 202510.0810.1210.1210.1610.084.24M
August 07, 202510.0910.0710.0710.1110.043.38M
August 06, 202510.0410.0910.0910.19.994.28M
August 05, 20259.9910.0410.0410.049.962.62M
August 04, 20259.959.989.9810.029.913.83M
August 01, 20259.969.989.98109.933.47M
July 31, 202510.049.939.9310.059.914.84M
July 30, 20251010.0210.0210.079.973.76M
July 29, 202510.0110.0210.0210.089.963.67M
July 28, 202510.0910.0110.0110.0910.014.04M
July 25, 202510.1210.0810.0810.1410.074.07M
July 24, 202510.1110.1210.1210.1410.055.92M
July 23, 202510.1810.1410.1410.2210.125.41M
July 22, 202510.0710.1710.1710.1710.046.23M
July 21, 202510.0410.0610.0610.110.044.99M
July 18, 202510.0310.0510.0510.059.992.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved