Henan Lantian Gas Co.,Ltd. (605368.SS) SHH

10.16

+0.03(+0.30%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.1610.1310.1310.2410.125.31M
August 15, 202510.0510.1610.1610.1810.055.22M
August 14, 202510.210.0610.0610.2210.034.92M
August 13, 202510.1810.1610.1610.1910.14.24M
August 12, 202510.1310.1410.1410.210.085.62M
August 11, 202510.1310.110.110.1510.025.7M
August 08, 202510.0810.1210.1210.1610.084.24M
August 07, 202510.0910.0710.0710.1110.043.38M
August 06, 202510.0410.0910.0910.19.994.28M
August 05, 20259.9910.0410.0410.049.962.62M
August 04, 20259.959.989.9810.029.913.83M
August 01, 20259.969.989.98109.933.47M
July 31, 202510.049.939.9310.059.914.84M
July 30, 20251010.0210.0210.079.973.76M
July 29, 202510.0110.0210.0210.089.963.67M
July 28, 202510.0910.0110.0110.0910.014.04M
July 25, 202510.1210.0810.0810.1410.074.07M
July 24, 202510.1110.1210.1210.1410.055.92M
July 23, 202510.1810.1410.1410.2210.125.41M
July 22, 202510.0710.1710.1710.1710.046.23M
July 21, 202510.0410.0610.0610.110.044.99M
July 18, 202510.0310.0510.0510.059.992.99M
July 17, 202510.0510.0310.0310.05103M
July 16, 20251010.0210.0210.059.973.74M
July 15, 202510101010.059.94.78M
July 14, 202510.01101010.059.993.16M
July 11, 20259.9810.0210.0210.029.964.67M
July 10, 20259.929.969.969.989.923.27M
July 09, 20259.939.939.939.969.913.29M
July 08, 20259.899.929.929.929.883.09M
July 07, 20259.879.99.99.929.833.39M
July 04, 20259.899.879.879.939.855.2M
July 03, 20259.99.899.899.939.872.32M
July 02, 20259.879.919.919.919.843.14M
July 01, 20259.859.879.879.899.823.35M
June 30, 20259.869.849.849.869.822.43M
June 27, 20259.899.859.859.99.842.52M
June 26, 20259.919.889.889.919.853.03M
June 25, 20259.859.929.929.939.824.26M
June 24, 20259.789.849.849.859.743.61M
June 23, 20259.99.829.829.949.814.2M
June 20, 20259.889.879.879.959.864.21M
June 19, 20259.899.919.919.959.776.51M
June 18, 20259.849.859.859.929.813.63M
June 17, 20259.799.869.869.879.725.09M
June 16, 20259.929.819.819.969.7513.42M
June 13, 20259.979.979.9710.069.8510.66M
June 12, 202510.149.989.9810.29.9112.11M
June 11, 202510.0110.1810.1810.249.9312.72M
June 10, 20259.9410.0110.0110.199.866.3M
June 09, 20259.919.929.929.949.883.11M
June 06, 20259.869.919.919.919.852.76M
June 05, 20259.879.869.869.99.832.52M
June 04, 20259.829.879.879.879.83.28M
June 03, 20259.959.829.829.959.816.47M
May 30, 202510.029.959.9510.039.952.36M
May 29, 202510.0610.0110.0110.06102.91M
May 28, 20259.9410.0510.0510.059.942.82M
May 27, 20259.939.959.959.959.863.3M
May 26, 2025109.939.9310.049.95.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved