Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) SHH

19.03

+0.01(+0.05%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202518.8819.0319.0319.0418.511.19M
September 26, 202519.0118.8818.8819.0518.79977,628
September 25, 202519.2719.0119.0119.34191.16M
September 24, 20251919.2619.2619.2818.951.33M
September 23, 202519.45191919.4518.751.62M
September 22, 202519.7619.3919.3919.8319.271.67M
September 19, 202519.8119.819.819.9819.551.48M
September 18, 202520.319.8119.8120.4819.742.41M
September 17, 202520.4820.3220.3220.8620.272.65M
September 16, 202520.3220.4820.4820.520.062.67M
September 15, 202519.9920.2820.2820.2819.91.98M
September 12, 202520.2220.0320.0320.2219.861.46M
September 11, 202520.2120.1420.1420.2119.761.61M
September 10, 202520.25202020.4719.982.6M
September 09, 202520.0520.2420.2420.2519.82.22M
September 08, 202519.3720.120.120.119.363.43M
September 05, 202519.3619.4219.4219.4519.121.96M
September 04, 202519.2519.3819.3819.4619.221.23M
September 03, 202519.6619.2519.2519.7119.211.63M
September 02, 202519.919.619.619.919.381.43M
September 01, 202519.919.8919.8919.9919.771.25M
August 29, 202519.8119.919.92019.681.37M
August 28, 202520.1219.7719.7720.1519.213.5M
August 27, 202520.4420.0520.0520.4720.053.18M
August 26, 202520.420.4520.4520.5120.22.15M
August 25, 202520.4320.4220.4220.520.322.82M
August 22, 202520.6820.4520.4520.7220.312.27M
August 21, 202520.4920.6720.6720.7320.422.66M
August 20, 202520.4520.4420.4420.4920.241.87M
August 19, 202520.4420.4820.4820.6220.362.42M
August 18, 202520.4320.4220.4220.5920.32.64M
August 15, 202520.2820.3220.3220.4320.12.36M
August 14, 202520.8320.2320.2320.8420.223.61M
August 13, 202521.0220.8520.8521.1520.623.86M
August 12, 202520.8521.0621.0621.7820.855.7M
August 11, 202520.820.8320.832120.713.38M
August 08, 202520.1920.9620.9621.619.986.62M
August 07, 202520.0220.220.220.7719.923.9M
August 06, 202520.120.0120.0120.319.981.85M
August 05, 202520.1920.1820.1820.2719.982.07M
August 04, 202520.0920.1920.1920.219.812.68M
August 01, 20252020.0920.0920.3319.992.32M
July 31, 202520.1620.1220.1220.3720.042.78M
July 30, 202520.1120.1520.1520.3419.92.24M
July 29, 202520.120.2220.2220.2519.922.38M
July 28, 202520.1620.1220.1220.3720.012.49M
July 25, 202519.8320.1420.1420.2719.714.44M
July 24, 202519.5319.8319.8319.9119.532.64M
July 23, 202519.719.5219.5219.9219.512.14M
July 22, 202520.0119.7719.7720.1319.612.3M
July 21, 202519.8619.9719.9720.0919.751.91M
July 18, 202519.6819.8719.8719.9419.561.85M
July 17, 202519.6319.6819.6819.7519.51.79M
July 16, 202519.6619.6719.6719.7319.541.7M
July 15, 202519.5219.619.619.7219.352.37M
July 14, 202519.4919.4619.4619.5419.261.6M
July 11, 202519.5919.4619.4619.619.442M
July 10, 202519.619.5419.5419.6219.41.41M
July 09, 202519.719.5519.5519.819.52.27M
July 08, 202519.819.719.719.9319.612.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved