Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) SHH

Currency In CNY

AD

605369.SS Historical Return

If you invested ¥1000 in Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) since IPO date, it would be worth ¥773.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥292.05, while ¥1000 invested 1 year ago would be worth ¥869.99. This corresponds to total returns of -22.69%, -70.8%, -13%, respectively, with annualized returns of -4.32%, -21.81%, -13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.5317.817.817.9917.162.9M
July 09, 202617.3617.5117.5117.6517.021.74M
July 08, 202617.6517.4717.4717.8617.451.31M
July 07, 202618.1717.7817.7818.2217.562.18M
July 06, 202618.618.1618.1618.7518.132.33M
July 03, 202618.6618.618.618.87183.55M
July 02, 202618.3718.5318.5319.3918.373.6M
July 01, 202617.5318.6118.6119.0617.124.7M
June 30, 202618.1917.5417.5418.3117.194.97M
June 29, 202617.7818.3218.3218.917.785.33M
June 26, 202618.8917.4417.4419.3817.157.62M
June 25, 202617.7219.0619.0619.3917.419.54M
June 24, 202617.8418.218.218.5215.9310.87M
June 23, 202615.416.9416.9416.9415.183.04M
June 22, 202615.6615.415.415.6814.752.46M
June 18, 202615.4815.6815.6815.8415.331.46M
June 17, 202616.1515.6815.6816.3215.562.17M
June 16, 202616.6116.216.216.6815.972.05M
June 15, 202616.3416.6816.6817.0316.342.11M
June 12, 202616.2716.3416.3416.4516.011.27M
June 11, 202616.2516.2816.2816.3516.011.02M
June 10, 202616.2916.2616.2616.4515.951.75M
June 09, 202616.8416.4516.4516.9316.331.25M
June 08, 202616.9616.6516.6517.516.461.89M
June 05, 202617.317.3617.3617.3716.781.77M
June 04, 202617.66171717.8216.931.51M
June 03, 202618.2117.6617.6618.2117.561.64M
June 02, 202618.5518.1618.1618.8518.091.6M
June 01, 202618.218.5618.5618.7417.771.61M
May 29, 202618.2318.3318.3318.6818.181.6M
May 28, 202618.4818.3618.3618.4817.761.97M
May 27, 20261918.3518.3519.217.694.51M
May 26, 202619.318.9918.9919.4418.842.23M
May 25, 202619.8919.3519.3519.9119.22.01M
May 22, 202619.6219.8719.8719.9819.521.95M
May 21, 202620.2919.619.620.3619.572.15M
May 20, 202620.2420.220.220.4919.972.6M
May 19, 202620.1320.2820.2820.5720.012.65M
May 18, 202620.8320.1320.132119.814.43M
May 15, 202621.1521.121.121.5820.92.85M
May 14, 20262121.0621.0621.5820.83.61M
May 13, 202620.9520.9120.9121.8820.894.1M
May 12, 202620.9120.6520.6521.4920.456.13M
May 11, 202622.520.9920.9922.520.69.37M
May 08, 202621.3622.522.522.6821.127.04M
May 07, 202620.121.3321.3321.7719.87.89M
May 06, 202619.820.2620.2620.6519.84.76M
April 30, 202619.519.719.720.319.356M
April 29, 202618.6719.0419.0419.0418.482.28M
April 28, 202618.7718.6718.6718.8718.561.74M
April 27, 202618.3118.8118.8119.1918.313.29M
April 24, 202617.818.4818.4818.7517.83.64M
April 23, 202617.7617.7117.7117.817.42690,796
April 22, 202617.7817.8117.8117.8717.67487,888
April 21, 202617.9517.8117.8118.0217.7669,508
April 20, 202617.6717.9417.9417.9417.51806,328
April 17, 202617.7917.7117.7117.8817.7842,280
April 16, 202618.0317.8117.8118.0317.7836,888
April 15, 202618.0517.8217.8218.117.75847,300
April 14, 202617.917.9917.9917.9917.7852,816
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved