Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) SHH

18.16

-0.4(-2.16%)

Updated at June 02 03:00PM

Currency In CNY

605369.SS Historical Return

If you invested ¥1000 in Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) since IPO date, it would be worth ¥829.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥397.98, while ¥1000 invested 1 year ago would be worth ¥955.79. This corresponds to total returns of -17.08%, -60.2%, -4.42%, respectively, with annualized returns of -3.22%, -16.82%, -4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.5518.1618.1618.8518.091.6M
June 01, 202618.218.5618.5618.7417.771.61M
May 29, 202618.2318.3318.3318.6818.181.6M
May 28, 202618.4818.3618.3618.4817.761.97M
May 27, 20261918.3518.3519.217.694.51M
May 26, 202619.318.9918.9919.4418.842.23M
May 25, 202619.8919.3519.3519.9119.22.01M
May 22, 202619.6219.8719.8719.9819.521.95M
May 21, 202620.2919.619.620.3619.572.15M
May 20, 202620.2420.220.220.4919.972.6M
May 19, 202620.1320.2820.2820.5720.012.65M
May 18, 202620.8320.1320.132119.814.43M
May 15, 202621.1521.121.121.5820.92.85M
May 14, 20262121.0621.0621.5820.83.61M
May 13, 202620.9520.9120.9121.8820.894.1M
May 12, 202620.9120.6520.6521.4920.456.13M
May 11, 202622.520.9920.9922.520.69.37M
May 08, 202621.3622.522.522.6821.127.04M
May 07, 202620.121.3321.3321.7719.87.89M
May 06, 202619.820.2620.2620.6519.84.76M
April 30, 202619.519.719.720.319.356M
April 29, 202618.6719.0419.0419.0418.482.28M
April 28, 202618.7718.6718.6718.8718.561.74M
April 27, 202618.3118.8118.8119.1918.313.29M
April 24, 202617.818.4818.4818.7517.83.64M
April 23, 202617.7617.7117.7117.817.42690,796
April 22, 202617.7817.8117.8117.8717.67487,888
April 21, 202617.9517.8117.8118.0217.7669,508
April 20, 202617.6717.9417.9417.9417.51806,328
April 17, 202617.7917.7117.7117.8817.7842,280
April 16, 202618.0317.8117.8118.0317.7836,888
April 15, 202618.0517.8217.8218.117.75847,300
April 14, 202617.917.9917.9917.9917.7852,816
April 13, 202617.9617.8417.841817.76498,380
April 10, 202617.9917.9617.9618.0517.9906,804
April 09, 202618.1517.9517.9518.1517.69890,868
April 08, 202618181818.0917.91.02M
April 07, 202617.4217.7917.7917.817.39721,710
April 03, 202617.9217.5117.4917.9517.5802,156
April 02, 202617.7617.8817.8818.0917.741.31M
April 01, 202617.617.8617.8617.8817.37941,681
March 31, 202617.4217.3717.3717.617.32753,700
March 30, 202617.1917.3717.3717.4217.12654,876
March 27, 202616.7317.3117.3117.3916.73976,419
March 26, 202617.0316.8416.8417.1816.77765,432
March 25, 202617.1817.0317.0317.2516.991.17M
March 24, 202616.617.1817.1817.216.371.69M
March 23, 202617.2516.216.217.2516.081.85M
March 20, 202617.6217.317.317.817.271.39M
March 19, 202618.0617.6217.6218.1217.591.35M
March 18, 202618.0218.1218.1218.1517.951.16M
March 17, 202618.1818.0618.0618.318.04954,400
March 16, 202618.1618.2218.2218.2217.92951,206
March 13, 202617.8618.1518.1518.1917.811.22M
March 12, 202618.0717.8117.8118.0717.8933,232
March 11, 202618.218.0918.0918.217.991.03M
March 10, 202618.1818.0918.1818.1817.96537,148
March 09, 202617.9818.0118.0118.0517.78866,021
March 06, 202617.7118.1418.1418.1517.671.18M
March 05, 202617.717.7517.7517.8717.671.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved