Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) SHH

Currency In CNY

AD

605369.SS Historical Return

If you invested ¥1000 in Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) since IPO date, it would be worth ¥788.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.4, while ¥1000 invested 1 year ago would be worth ¥844.5. This corresponds to total returns of -21.14%, -66.46%, -15.55%, respectively, with annualized returns of -3.92%, -19.63%, -15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.7117.2717.2717.71171.27M
August 20, 202617.3417.7117.7118.0117.342.05M
August 19, 202617.5217.3517.3517.5217.131.13M
August 18, 202617.317.4817.4817.7817.142M
August 17, 202617.1217.2517.2517.4216.61.34M
August 14, 20261717.1217.1217.316.851.17M
August 13, 202617.0917.0917.0917.3516.911.86M
August 12, 202617.4717.0917.0917.58171.89M
August 11, 202617.6517.4217.4217.8517.271.57M
August 10, 202617.2317.7417.7418.117.231.94M
August 07, 202616.8717.3417.3417.3816.821.68M
August 06, 202616.7716.9516.951716.511.4M
August 05, 202616.2716.8316.8317.0316.191.98M
August 04, 202616.4316.2616.2616.6616.151.78M
August 03, 202616.0916.4116.4116.4415.991.33M
July 31, 202615.9516.1316.1316.1515.511.09M
July 30, 202615.915.915.916.1415.81.18M
July 29, 202615.815.9415.9415.9815.671.21M
July 28, 202615.5715.7815.7815.8815.421.03M
July 27, 202615.1615.6715.6715.7215.061.2M
July 24, 202615.5615.1815.1815.6215.141.19M
July 23, 202615.115.5615.5615.63151.87M
July 22, 202615.3815.1315.1315.815.061.99M
July 21, 202615.6815.3815.3815.915.22.37M
July 20, 202616.4515.7815.7816.7715.682.96M
July 17, 202617.2516.5516.5517.4416.183.64M
July 16, 202617.1817.4217.4217.5416.711.93M
July 15, 202617.0117.2817.2817.5517.011.83M
July 14, 202617.0817.1317.1317.516.91.91M
July 13, 202617.6216.9916.9917.716.882.34M
July 10, 202617.5317.817.817.9917.162.9M
July 09, 202617.3617.5117.5117.6517.021.74M
July 08, 202617.6517.4717.4717.8617.451.31M
July 07, 202618.1717.7817.7818.2217.562.18M
July 06, 202618.618.1618.1618.7518.132.33M
July 03, 202618.6618.618.618.87183.55M
July 02, 202618.3718.5318.5319.3918.373.6M
July 01, 202617.5318.6118.6119.0617.124.7M
June 30, 202618.1917.5417.5418.3117.194.97M
June 29, 202617.7818.3218.3218.917.785.33M
June 26, 202618.8917.4417.4419.3817.157.62M
June 25, 202617.7219.0619.0619.3917.419.54M
June 24, 202617.8418.218.218.5215.9310.87M
June 23, 202615.416.9416.9416.9415.183.04M
June 22, 202615.6615.415.415.6814.752.46M
June 18, 202615.4815.6815.6815.8415.331.46M
June 17, 202616.1515.6815.6816.3215.562.17M
June 16, 202616.6116.216.216.6815.972.05M
June 15, 202616.3416.6816.6817.0316.342.11M
June 12, 202616.2716.3416.3416.4516.011.27M
June 11, 202616.2516.2816.2816.3516.011.02M
June 10, 202616.2916.2616.2616.4515.951.75M
June 09, 202616.8416.4516.4516.9316.331.25M
June 08, 202616.9616.6516.6517.516.461.89M
June 05, 202617.317.3617.3617.3716.781.77M
June 04, 202617.66171717.8216.931.51M
June 03, 202618.2117.6617.6618.2117.561.64M
June 02, 202618.5518.1618.1618.8518.091.6M
June 01, 202618.218.5618.5618.7417.771.61M
May 29, 202618.2318.3318.3318.6818.181.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved