Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) SHH

Currency In CNY

605369.SS Historical Return

If you invested ¥1000 in Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) since IPO date, it would be worth ¥822.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥398.8, while ¥1000 invested 1 year ago would be worth ¥922.17. This corresponds to total returns of -17.76%, -60.12%, -7.78%, respectively, with annualized returns of -3.13%, -16.79%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605369.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.45	17.36	17.36	17.48	17.17	1.25M
November 09, 2026	17.69	17.32	17.32	17.87	17.22	1.76M
November 06, 2026	17.45	17.67	17.67	17.8	17.3	1.14M
November 05, 2026	17.09	17.69	17.69	17.7	17.02	2.43M
November 04, 2026	16.97	17.15	17.15	17.28	16.72	2.31M
November 03, 2026	17.48	16.89	16.89	17.53	16.73	2.23M
November 02, 2026	17.27	17.57	17.57	17.57	16.72	2.15M
October 30, 2026	17.59	17.27	17.27	18.08	17.17	2.49M
October 29, 2026	17.53	17.54	17.54	17.92	17.3	2.02M
October 28, 2026	17.32	17.59	17.59	17.83	17.05	2.73M
October 27, 2026	17.72	17.32	17.32	17.87	17.2	2.37M
October 26, 2026	17.8	17.62	17.62	18.12	17.41	2.79M
October 23, 2026	17.8	17.8	17.8	17.95	17.03	2.83M
October 22, 2026	17.97	17.91	17.91	18.26	17.78	2.94M
October 21, 2026	18.06	17.98	17.98	18.16	17.6	2.63M
October 20, 2026	16.95	17.88	17.88	18.04	16.76	1.88M
October 19, 2026	17	17.04	17.04	17.12	16.4	1.37M
October 16, 2026	17.16	16.87	16.87	17.39	16.68	2.66M
October 15, 2026	16.92	17.04	17.04	17.1	16.6	1.45M
October 14, 2026	17.31	17	17	17.31	16.92	1.28M
October 13, 2026	17.16	17.31	17.31	17.51	16.54	1.66M
October 12, 2026	17.64	17.27	17.27	17.72	17.2	1.56M
October 09, 2026	17.73	17.66	17.66	17.81	17.06	1.78M
October 08, 2026	18.45	17.73	17.73	18.45	17.6	1.78M
September 30, 2026	17.98	18.2	18.2	18.42	17.88	1.35M
September 29, 2026	18.09	18.05	18.05	18.28	17.61	2.3M
September 28, 2026	17.75	18.06	18.06	18.15	17.65	1.86M
September 24, 2026	17.96	17.75	17.75	18.06	17.68	1.51M
September 23, 2026	17.57	17.96	17.96	18.06	17.51	1.96M
September 22, 2026	17.5	17.66	17.66	17.88	17.3	1.83M
September 21, 2026	16.72	17.6	17.6	18.01	16.7	3.27M
September 18, 2026	16.87	16.63	16.63	17.3	16.55	2.01M
September 17, 2026	16.61	16.84	16.84	16.9	16.43	1.31M
September 16, 2026	16.62	16.59	16.59	16.74	16.25	992,400
September 15, 2026	17	16.62	16.62	17.2	16.55	1.69M
September 11, 2026	16.16	15.93	15.93	16.32	15.71	1.71M
September 10, 2026	16.5	16.25	16.25	16.61	16.15	1.12M
September 09, 2026	16.79	16.63	16.63	16.82	16.53	1.02M
September 08, 2026	16.71	16.79	16.79	16.82	16.43	1.18M
September 07, 2026	17	16.64	16.64	17.32	16.62	1.93M
September 04, 2026	16.63	16.91	16.91	17.37	16.43	3.13M
September 03, 2026	16.45	16.46	16.46	17.28	16.37	3.13M
September 02, 2026	16.5	16.37	16.37	16.69	16.05	2.21M
September 01, 2026	16.65	16.7	16.7	17	16.65	1.35M
August 31, 2026	16.65	16.83	16.83	16.87	16.42	944,718
August 28, 2026	16.62	16.61	16.61	16.78	16.59	649,340
August 27, 2026	16.64	16.69	16.69	16.76	16.49	746,534
August 26, 2026	16.84	16.7	16.7	17.1	16.66	866,700
August 25, 2026	16.95	16.84	16.84	16.95	16.32	1.61M
August 24, 2026	17.27	16.97	16.97	17.43	16.86	1.33M
August 21, 2026	17.71	17.27	17.27	17.71	17	1.27M
August 20, 2026	17.34	17.71	17.71	18.01	17.34	2.05M
August 19, 2026	17.52	17.35	17.35	17.52	17.13	1.13M
August 18, 2026	17.3	17.48	17.48	17.78	17.14	2M
August 17, 2026	17.12	17.25	17.25	17.42	16.6	1.34M
August 14, 2026	17	17.12	17.12	17.3	16.85	1.17M
August 13, 2026	17.09	17.09	17.09	17.35	16.91	1.86M
August 12, 2026	17.47	17.09	17.09	17.58	17	1.89M
August 11, 2026	17.65	17.42	17.42	17.85	17.27	1.57M
August 10, 2026	17.23	17.74	17.74	18.1	17.23	1.94M