Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) SHH

Currency In CNY

AD

605369.SS Historical Return

If you invested ¥1000 in Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) since IPO date, it would be worth ¥727.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥329.68, while ¥1000 invested 1 year ago would be worth ¥790.96. This corresponds to total returns of -27.26%, -67.03%, -20.9%, respectively, with annualized returns of -5.17%, -19.91%, -20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.516.2516.2516.6116.151.12M
September 09, 202616.7916.6316.6316.8216.531.02M
September 08, 202616.7116.7916.7916.8216.431.18M
September 07, 20261716.6416.6417.3216.621.93M
September 04, 202616.6316.9116.9117.3716.433.13M
September 03, 202616.4516.4616.4617.2816.373.13M
September 02, 202616.516.3716.3716.6916.052.21M
September 01, 202616.6516.716.71716.651.35M
August 31, 202616.6516.8316.8316.8716.42944,718
August 28, 202616.6216.6116.6116.7816.59649,340
August 27, 202616.6416.6916.6916.7616.49746,534
August 26, 202616.8416.716.717.116.66866,700
August 25, 202616.9516.8416.8416.9516.321.61M
August 24, 202617.2716.9716.9717.4316.861.33M
August 21, 202617.7117.2717.2717.71171.27M
August 20, 202617.3417.7117.7118.0117.342.05M
August 19, 202617.5217.3517.3517.5217.131.13M
August 18, 202617.317.4817.4817.7817.142M
August 17, 202617.1217.2517.2517.4216.61.34M
August 14, 20261717.1217.1217.316.851.17M
August 13, 202617.0917.0917.0917.3516.911.86M
August 12, 202617.4717.0917.0917.58171.89M
August 11, 202617.6517.4217.4217.8517.271.57M
August 10, 202617.2317.7417.7418.117.231.94M
August 07, 202616.8717.3417.3417.3816.821.68M
August 06, 202616.7716.9516.951716.511.4M
August 05, 202616.2716.8316.8317.0316.191.98M
August 04, 202616.4316.2616.2616.6616.151.78M
August 03, 202616.0916.4116.4116.4415.991.33M
July 31, 202615.9516.1316.1316.1515.511.09M
July 30, 202615.915.915.916.1415.81.18M
July 29, 202615.815.9415.9415.9815.671.21M
July 28, 202615.5715.7815.7815.8815.421.03M
July 27, 202615.1615.6715.6715.7215.061.2M
July 24, 202615.5615.1815.1815.6215.141.19M
July 23, 202615.115.5615.5615.63151.87M
July 22, 202615.3815.1315.1315.815.061.99M
July 21, 202615.6815.3815.3815.915.22.37M
July 20, 202616.4515.7815.7816.7715.682.96M
July 17, 202617.2516.5516.5517.4416.183.64M
July 16, 202617.1817.4217.4217.5416.711.93M
July 15, 202617.0117.2817.2817.5517.011.83M
July 14, 202617.0817.1317.1317.516.91.91M
July 13, 202617.6216.9916.9917.716.882.34M
July 10, 202617.5317.817.817.9917.162.9M
July 09, 202617.3617.5117.5117.6517.021.74M
July 08, 202617.6517.4717.4717.8617.451.31M
July 07, 202618.1717.7817.7818.2217.562.18M
July 06, 202618.618.1618.1618.7518.132.33M
July 03, 202618.6618.618.618.87183.55M
July 02, 202618.3718.5318.5319.3918.373.6M
July 01, 202617.5318.6118.6119.0617.124.7M
June 30, 202618.1917.5417.5418.3117.194.97M
June 29, 202617.7818.3218.3218.917.785.33M
June 26, 202618.8917.4417.4419.3817.157.62M
June 25, 202617.7219.0619.0619.3917.419.54M
June 24, 202617.8418.218.218.5215.9310.87M
June 23, 202615.416.9416.9416.9415.183.04M
June 22, 202615.6615.415.415.6814.752.46M
June 18, 202615.4815.6815.6815.8415.331.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved