Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) SHH

18.16

-0.4(-2.16%)

Updated at June 02 03:00PM

Currency In CNY

605369.SS Historical Return

If you invested ¥1000 in Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) since IPO date, it would be worth ¥829.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥397.98, while ¥1000 invested 1 year ago would be worth ¥955.79. This corresponds to total returns of -17.08%, -60.2%, -4.42%, respectively, with annualized returns of -3.22%, -16.82%, -4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605369.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.2	18.56	18.56	18.74	17.77	1.61M
May 29, 2026	18.23	18.33	18.33	18.68	18.18	1.6M
May 28, 2026	18.48	18.36	18.36	18.48	17.76	1.97M
May 27, 2026	19	18.35	18.35	19.2	17.69	4.51M
May 26, 2026	19.3	18.99	18.99	19.44	18.84	2.23M
May 25, 2026	19.89	19.35	19.35	19.91	19.2	2.01M
May 22, 2026	19.62	19.87	19.87	19.98	19.52	1.95M
May 21, 2026	20.29	19.6	19.6	20.36	19.57	2.15M
May 20, 2026	20.24	20.2	20.2	20.49	19.97	2.6M
May 19, 2026	20.13	20.28	20.28	20.57	20.01	2.65M
May 18, 2026	20.83	20.13	20.13	21	19.81	4.43M
May 15, 2026	21.15	21.1	21.1	21.58	20.9	2.85M
May 14, 2026	21	21.06	21.06	21.58	20.8	3.61M
May 13, 2026	20.95	20.91	20.91	21.88	20.89	4.1M
May 12, 2026	20.91	20.65	20.65	21.49	20.45	6.13M
May 11, 2026	22.5	20.99	20.99	22.5	20.6	9.37M
May 08, 2026	21.36	22.5	22.5	22.68	21.12	7.04M
May 07, 2026	20.1	21.33	21.33	21.77	19.8	7.89M
May 06, 2026	19.8	20.26	20.26	20.65	19.8	4.76M
April 30, 2026	19.5	19.7	19.7	20.3	19.35	6M
April 29, 2026	18.67	19.04	19.04	19.04	18.48	2.28M
April 28, 2026	18.77	18.67	18.67	18.87	18.56	1.74M
April 27, 2026	18.31	18.81	18.81	19.19	18.31	3.29M
April 24, 2026	17.8	18.48	18.48	18.75	17.8	3.64M
April 23, 2026	17.76	17.71	17.71	17.8	17.42	690,796
April 22, 2026	17.78	17.81	17.81	17.87	17.67	487,888
April 21, 2026	17.95	17.81	17.81	18.02	17.7	669,508
April 20, 2026	17.67	17.94	17.94	17.94	17.51	806,328
April 17, 2026	17.79	17.71	17.71	17.88	17.7	842,280
April 16, 2026	18.03	17.81	17.81	18.03	17.7	836,888
April 15, 2026	18.05	17.82	17.82	18.1	17.75	847,300
April 14, 2026	17.9	17.99	17.99	17.99	17.7	852,816
April 13, 2026	17.96	17.84	17.84	18	17.76	498,380
April 10, 2026	17.99	17.96	17.96	18.05	17.9	906,804
April 09, 2026	18.15	17.95	17.95	18.15	17.69	890,868
April 08, 2026	18	18	18	18.09	17.9	1.02M
April 07, 2026	17.42	17.79	17.79	17.8	17.39	721,710
April 03, 2026	17.92	17.51	17.49	17.95	17.5	802,156
April 02, 2026	17.76	17.88	17.88	18.09	17.74	1.31M
April 01, 2026	17.6	17.86	17.86	17.88	17.37	941,681
March 31, 2026	17.42	17.37	17.37	17.6	17.32	753,700
March 30, 2026	17.19	17.37	17.37	17.42	17.12	654,876
March 27, 2026	16.73	17.31	17.31	17.39	16.73	976,419
March 26, 2026	17.03	16.84	16.84	17.18	16.77	765,432
March 25, 2026	17.18	17.03	17.03	17.25	16.99	1.17M
March 24, 2026	16.6	17.18	17.18	17.2	16.37	1.69M
March 23, 2026	17.25	16.2	16.2	17.25	16.08	1.85M
March 20, 2026	17.62	17.3	17.3	17.8	17.27	1.39M
March 19, 2026	18.06	17.62	17.62	18.12	17.59	1.35M
March 18, 2026	18.02	18.12	18.12	18.15	17.95	1.16M
March 17, 2026	18.18	18.06	18.06	18.3	18.04	954,400
March 16, 2026	18.16	18.22	18.22	18.22	17.92	951,206
March 13, 2026	17.86	18.15	18.15	18.19	17.81	1.22M
March 12, 2026	18.07	17.81	17.81	18.07	17.8	933,232
March 11, 2026	18.2	18.09	18.09	18.2	17.99	1.03M
March 10, 2026	18.18	18.09	18.18	18.18	17.96	537,148
March 09, 2026	17.98	18.01	18.01	18.05	17.78	866,021
March 06, 2026	17.71	18.14	18.14	18.15	17.67	1.18M
March 05, 2026	17.7	17.75	17.75	17.87	17.67	1.33M
March 04, 2026	18.05	17.53	17.62	18.05	17.4	1.82M