Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) SHH

20.49

+0.07(+0.34%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.4320.4220.4220.5920.32.64M
August 15, 202520.2820.3220.3220.4320.12.36M
August 14, 202520.8320.2320.2320.8420.223.61M
August 13, 202521.0220.8520.8521.1520.623.86M
August 12, 202520.8521.0621.0621.7820.855.7M
August 11, 202520.820.8320.832120.713.38M
August 08, 202520.1920.9620.9621.619.986.62M
August 07, 202520.0220.220.220.7719.923.9M
August 06, 202520.120.0120.0120.319.981.85M
August 05, 202520.1920.1820.1820.2719.982.07M
August 04, 202520.0920.1920.1920.219.812.68M
August 01, 20252020.0920.0920.3319.992.32M
July 31, 202520.1620.1220.1220.3720.042.78M
July 30, 202520.1120.1520.1520.3419.92.24M
July 29, 202520.120.2220.2220.2519.922.38M
July 28, 202520.1620.1220.1220.3720.012.49M
July 25, 202519.8320.1420.1420.2719.714.44M
July 24, 202519.5319.8319.8319.9119.532.64M
July 23, 202519.719.5219.5219.9219.512.14M
July 22, 202520.0119.7719.7720.1319.612.3M
July 21, 202519.8619.9719.9720.0919.751.91M
July 18, 202519.6819.8719.8719.9419.561.85M
July 17, 202519.6319.6819.6819.7519.51.79M
July 16, 202519.6619.6719.6719.7319.541.7M
July 15, 202519.5219.619.619.7219.352.37M
July 14, 202519.4919.4619.4619.5419.261.6M
July 11, 202519.5919.4619.4619.619.442M
July 10, 202519.619.5419.5419.6219.41.41M
July 09, 202519.719.5519.5519.819.52.27M
July 08, 202519.819.719.719.9319.612.7M
July 07, 202520.4319.8519.8520.4919.534.65M
July 04, 202520.5620.7220.7221.219.7512.53M
July 03, 202519.5820.4320.4320.6119.574.11M
July 02, 202519.1519.6819.6819.7918.843.52M
July 01, 20251919.1619.1619.2818.891.75M
June 30, 202518.8718.9918.9919.0918.81.66M
June 27, 202518.7718.8618.8618.8918.68983,688
June 26, 202518.918.7718.771918.681.86M
June 25, 202519.0419.2418.9619.2618.972.1M
June 24, 202518.8619.0318.7519.0418.761.2M
June 23, 202525.8226.2626.2626.3725.69668,100
June 20, 202526.0125.8225.8226.225.8536,500
June 19, 202526.0325.8825.8826.2525.8752,720
June 18, 202526.3726.2726.2726.3726972,520
June 17, 202526.5726.3926.3926.9326.35871,080
June 16, 202526.5226.5726.5726.8226.3796,560
June 13, 202527.1826.6426.6427.2326.61.37M
June 12, 202527.2527.2727.2727.2826.941.03M
June 11, 202527.327.227.227.3427.09925,100
June 10, 202527.3627.327.327.527.081.57M
June 09, 202527.3727.3927.3927.5227.181.47M
June 06, 202527.1527.2427.2427.3827.071.22M
June 05, 202527.127.1427.1427.4271.64M
June 04, 202527.0927.2327.2327.3826.831.79M
June 03, 202526.05272727.4726.052.67M
May 30, 202526.3126.2726.2726.9326.151.75M
May 29, 20252626.2826.2826.3525.771.43M
May 28, 202526.3725.9925.9926.3725.981.51M
May 27, 20252626.2826.2826.5725.931.87M
May 26, 20252626.0326.0326.1525.882.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved