Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS) SHH

18.83

-0.03(-0.16%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.9918.8618.8619.0918.7927,900
December 03, 202519.1519.0119.0119.1818.9838,719
December 02, 202519.1619.0419.0419.2418.93802,688
December 01, 20251919.2319.2319.2718.91.14M
November 28, 202519.119.0119.0119.1418.94865,609
November 27, 202518.8519.0819.0819.1318.8999,266
November 26, 202519.1618.8318.8319.3518.81.5M
November 25, 202519.1219.1619.1619.31191.02M
November 24, 202518.7318.9818.9819.0718.641.24M
November 21, 202519.3218.7318.7319.3218.672.22M
November 20, 202519.3819.4219.4219.5719.251.05M
November 19, 202519.6319.3319.3319.719.331.34M
November 18, 202519.719.619.619.819.521.14M
November 17, 202519.8919.7219.7219.9919.552.06M
November 14, 202519.7219.919.920.1919.722.11M
November 13, 202519.7519.819.819.8719.511.62M
November 12, 202519.5919.7519.7519.8619.482.36M
November 11, 202519.4819.5319.5319.5819.361.11M
November 10, 202519.219.4819.4819.5619.21.48M
November 07, 202519.2119.2819.2819.3619.16908,252
November 06, 202519.4619.2519.2519.4619.181.11M
November 05, 202519.119.4119.4119.45191.53M
November 04, 202519.4919.1319.1319.5191.4M
November 03, 202519.6619.4419.4419.7519.31.54M
October 31, 202519.3719.6219.6219.7319.322.54M
October 30, 202518.9419.3819.3819.4618.453.62M
October 29, 202519.318.8818.8819.4218.872.2M
October 28, 202519.3819.3919.3919.4519.241.15M
October 27, 202519.3619.419.419.4519.21.24M
October 24, 202519.6119.3619.3619.6119.281.24M
October 23, 202519.419.5219.5219.619.271.32M
October 22, 202519.4919.4519.4519.5919.331.36M
October 21, 202519.3719.4919.4919.4919.331.09M
October 20, 202519.1319.3719.3719.3819.021.3M
October 17, 202519.1819.0119.0119.4818.911.49M
October 16, 202519.2919.1819.1819.4919.12880,992
October 15, 202519.2919.419.419.5319.221.17M
October 14, 202519.219.3419.3419.3419.071.34M
October 13, 20251919.0919.0919.3118.881.3M
October 10, 202519.0919.4419.4419.9619.052.05M
October 09, 202519191919.1518.75914,355
September 30, 202519.0318.9918.9919.0618.91856,472
September 29, 202518.8819.0319.0319.0418.511.19M
September 26, 202519.0118.8818.8819.0518.79977,628
September 25, 202519.2719.0119.0119.34191.16M
September 24, 20251919.2619.2619.2818.951.33M
September 23, 202519.45191919.4518.751.62M
September 22, 202519.7619.3919.3919.8319.271.67M
September 19, 202519.8119.819.819.9819.551.48M
September 18, 202520.319.8119.8120.4819.742.41M
September 17, 202520.4820.3220.3220.8620.272.65M
September 16, 202520.3220.4820.4820.520.062.67M
September 15, 202519.9920.2820.2820.2819.91.98M
September 12, 202520.2220.0320.0320.2219.861.46M
September 11, 202520.2120.1420.1420.2119.761.61M
September 10, 202520.25202020.4719.982.6M
September 09, 202520.0520.2420.2420.2519.82.22M
September 08, 202519.3720.120.120.119.363.43M
September 05, 202519.3619.4219.4219.4519.121.96M
September 04, 202519.2519.3819.3819.4619.221.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved