Jiangsu Boqian New Materials Stock Co., Ltd. (605376.SS) SHH

Currency In CNY

AD

605376.SS Historical Return

If you invested ¥1000 in Jiangsu Boqian New Materials Stock Co., Ltd. (605376.SS) since IPO date, it would be worth ¥4,867.78 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,223.02, while ¥1000 invested 1 year ago would be worth ¥1,447.93. This corresponds to total returns of 386.78%, 22.3%, 44.79%, respectively, with annualized returns of 30.91%, 4.11%, 44.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605376.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202690.984.7984.7992.4983.968.9M
October 21, 202690.8589.4989.4992.7589.036.23M
October 20, 202687.589.6889.6891.7886.467.71M
October 19, 202688.587.9987.9989.883.78.94M
October 16, 202693.789.4589.4594.6688.528.72M
October 15, 20269291.891.895.9890.911.45M
October 14, 202699.59898102.3597.57.87M
October 13, 202698.0799.599.5101.2194.3110.65M
October 12, 2026103.88100.49100.49104.51100.228.54M
October 09, 2026107104.68104.68109.7499.0315.04M
October 08, 2026114.59109.82109.82117.32108.6910.12M
September 30, 2026119.58114.32114.32119.64114.1510.59M
September 29, 2026119118.55118.55120.8117.89.4M
September 28, 2026132119.97119.97132.19119.7113.63M
September 24, 2026137.52133.01133.01141.4213312.35M
September 23, 2026140.76139.15139.15143.76137.814.67M
September 22, 2026139.01141.33141.33148.45138.0821.58M
September 21, 2026143.5137.48137.48144.5136.3914.94M
September 18, 2026137.79139.12139.12140.67135.0112.61M
September 17, 2026139135.27135.27141.6135.111.37M
September 16, 2026136.35138.31138.31140.2133.3312.69M
September 15, 2026137.49135.1135.1139.79134.4613.35M
September 11, 2026131134.87134.87135.99127.2811.51M
September 10, 2026131.64133.52133.52134.66130.086.72M
September 09, 2026136.02133.44133.44138.39132.447.54M
September 08, 2026137.32134.88134.88139.25133.867.85M
September 07, 2026133.9137.2137.2138.38133.0512.08M
September 04, 2026142133.24133.24142.8131.948.88M
September 03, 2026141.16139.8139.8142.88137.97.31M
September 02, 2026139.33139.01139.01141.13137.267.76M
September 01, 2026149.18141.08141.08149.2213910.92M
August 31, 2026145149.34149.34150.02141.813.87M
August 28, 2026153.77152.24152.24159.1315210.01M
August 27, 2026149.21153.64153.64153.8145.699.76M
August 26, 2026148.5146.56146.56150.5144.366.14M
August 25, 2026144.92147.55147.55150.3138.889.27M
August 24, 2026153.5147.54147.54156.49142.8210.42M
August 21, 2026148.01153.8153.8154.8145.8811.58M
August 20, 2026150.72148.02148.02153.29146.1915.87M
August 19, 2026159.37152.24152.24162.56152.2412.74M
August 18, 2026175.68169.15169.15179166.5916.52M
August 17, 2026168.55175.66175.66177166.614.67M
August 14, 2026168.25168.55168.55171.7816413.78M
August 13, 2026172.3167.48167.48178.16165.8916.68M
August 12, 2026172168.8168.8173.88164.7717.27M
August 11, 2026170172.16172.16191.1617021.66M
August 10, 2026165.99173.99173.99176.07159.7219.59M
August 07, 2026163.81163.97163.97169.3156.5322.41M
August 06, 2026160163.82163.82165155.9821.61M
August 05, 2026141.25157.65157.65157.6514114.52M
August 04, 2026133.31143.32143.32144.21126.5519.39M
August 03, 2026134.91131.1131.1138.92128.813.9M
July 31, 2026146.43136.27136.27146.43135.1221.83M
July 30, 2026144.65133.12133.12150.6130.2621.23M
July 29, 2026136.5144.58144.58146.66135.7121.79M
July 28, 2026150.66136.49136.49151.68136.4912.42M
July 27, 2026140.64151.66151.66151.66138.0913.57M
July 24, 2026142.88137.87137.87146.87137.6213.41M
July 23, 2026149.83146.41146.41159.5214416.89M
July 22, 2026148.76145.02145.02158.86143.116.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved