Jiangsu Boqian New Materials Stock Co., Ltd. (605376.SS) SHH

188.36

-2.28(-1.20%)

Updated at June 03 11:30AM

Currency In CNY

605376.SS Historical Return

If you invested ¥1000 in Jiangsu Boqian New Materials Stock Co., Ltd. (605376.SS) since IPO date, it would be worth ¥11,833.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,082.3, while ¥1000 invested 1 year ago would be worth ¥5,979.92. This corresponds to total returns of 1,083.36%, 208.23%, 497.99%, respectively, with annualized returns of 56.91%, 25.23%, 497.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605376.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026180190.64190.64194.58170.0821.42M
June 01, 2026180.93178.78178.78193.58178.1821.53M
May 29, 2026185.62178.33178.33189.0117618.89M
May 28, 2026175182.45182.45182.45171.419.13M
May 27, 2026162.69165.86165.86172.8158.0121M
May 26, 2026162.2159.5159.5168.19155.6820.03M
May 25, 2026168.63166.87166.87168.63163.6727.47M
May 22, 2026150.96153.3153.3153.31489.88M
May 21, 2026140139.36139.36148.9138.518.36M
May 20, 2026132.39137.45137.45138.59128.517.76M
May 19, 2026117.41129.79129.79129.79113.7521.68M
May 18, 2026120.49117.99117.99122.6116.6111.47M
May 15, 2026121.49123123126119.989.36M
May 14, 2026128.82121.25121.25129.97120.612.99M
May 13, 2026133.48129.5129.5133.89126.1614.73M
May 12, 2026138.94134.67134.67139.8132.237.22M
May 11, 2026135.4137.96137.96142.5134.312.75M
May 08, 2026129134.3134.3137.6127.89.73M
May 07, 2026130.1130.04130.04132126.7810.15M
May 06, 2026138130130139127.216.25M
April 30, 2026119.7131.58131.58131.58119.716.41M
April 29, 2026115.17119.62119.62123115.1711.73M
April 28, 2026118.63122.62122.62124.78117.2311.17M
April 27, 2026116.66119119121.5114.199.68M
April 24, 2026115.26118.01118.01119.96113.9910.48M
April 23, 2026120.43115.2115.212711217.32M
April 22, 2026108.6117.66117.66117.66108.597.15M
April 21, 2026107.98106.96106.96108.89105.987.96M
April 20, 2026114.36108.05108.05114.36106.2713.72M
April 17, 2026109.6114.36114.36116.03108.87.63M
April 16, 2026107.1110.15110.15112.41057.58M
April 15, 2026111.18106.79106.79113.66106.1510.64M
April 14, 2026110.29111111115.52107.1213.28M
April 13, 2026106112.35112.35115104.211.74M
April 10, 2026106.47104.92104.92110.58104.89.21M
April 09, 2026103.93105.61105.61110103.937.26M
April 08, 2026101.17105.25105.25105.99101.178.29M
April 07, 202699.7598.7898.78102.698.227.28M
April 03, 202695.899.999.910193.59.09M
April 02, 202696.6394.5894.5898.5993.25.82M
April 01, 202695.8195.395.396.793.426.34M
March 31, 202695.5692.2292.2298.0591.527.74M
March 30, 202691.3394.0894.0895.6688.57.78M
March 27, 202689.4991.1691.1693.2788.264.57M
March 26, 202692.2490.6490.6493.2489.314.19M
March 25, 20268991.5991.5994.588.856.9M
March 24, 202688.0587.187.18984.35M
March 23, 202686.886.2386.2389.885.28.56M
March 20, 202692.1490.3690.369489.677.71M
March 19, 202693.68919195.6890.316.73M
March 18, 202692.1294.894.896.5190.9610.68M
March 17, 202692.8791.2591.2595.988.7810.27M
March 16, 202694.891.3391.3394.888.67.7M
March 13, 202694.7393.4993.4996.6693.245M
March 12, 20269796.0296.0297.993.57.46M
March 11, 202699.1397.997.999.4596.56.72M
March 10, 202697.0499.299.13100.66967.09M
March 09, 202692.8295.2995.2996.490.3610.43M
March 06, 202699.9497.3897.38100.7896.0610.14M
March 05, 2026102.599.999.9102.7699.287.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved