Jiangsu Boqian New Materials Stock Co., Ltd. (605376.SS) SHH

49.82

+1.33(+2.74%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202549.1248.4948.4949.9548.13.26M
December 03, 202548.5848.6648.6649.648.033.1M
December 02, 202549.5648.4348.4349.848.32.72M
December 01, 202549.8849.5649.5650.549.152.85M
November 28, 202548.7349.2749.2749.8448.392.28M
November 27, 202548.8248.7348.7350.6648.53.68M
November 26, 202549.2148.8248.8249.4348.313.29M
November 25, 202547.5748.7248.7249.8647.574.83M
November 24, 202546.5747.2547.2547.545.984.35M
November 21, 202547.2646.0346.034845.755.23M
November 20, 202549.1348.2548.2549.6948.014.08M
November 19, 202549.1848.948.949.9248.512.99M
November 18, 202550.1549.0749.0750.9248.493.84M
November 17, 202550.1349.7449.7450.8849.513.43M
November 14, 202551.1950.0950.0951.8950.083.28M
November 13, 202549.5951.7451.7452.7149.36.71M
November 12, 202551.0149.3249.3251.0148.853.98M
November 11, 202550.5450.6450.6451.3650.13.73M
November 10, 202551.1850.0450.0451.7149.684.93M
November 07, 202551.7251.3751.3752.8450.854.8M
November 06, 202549.8151.7651.765249.815.5M
November 05, 202548.4949.8749.8750.148.285.36M
November 04, 202552.5550.150.152.8149.717.18M
November 03, 202554.252.7752.7754.651.56.43M
October 31, 202556.2754.1854.1856.9654.016.27M
October 30, 202559.556.656.659.556.568.18M
October 29, 202556.1759.659.660.6855.2610.77M
October 28, 202555.956.1556.1557.1954.327.47M
October 27, 202556.8856.8756.8757.6355.935.52M
October 24, 202554.856.2956.2957.2854.276.27M
October 23, 202554.6154.1654.1655.4853.355.91M
October 22, 20255555.155.156.3754.363.86M
October 21, 202555.6256.1156.1156.8855.24.9M
October 20, 202557.3355.4555.4557.4954.825.62M
October 17, 202557.7355.5555.5558.8155.346.37M
October 16, 202558.5357.5457.5459.1357.35.47M
October 15, 202556.91595959.5569.99M
October 14, 202561.8756.756.762.8656.0814.73M
October 13, 202555.0661.5561.5562.1355.0613.05M
October 10, 202563.358.858.863.4958.5813.26M
October 09, 202565.0163.363.365.2159.3323.91M
September 30, 202565.4465.4465.4465.4464.0519.14M
September 29, 202559.4959.4959.4959.4959.491.84M
September 26, 202555.1354.0854.0856.153.963.53M
September 25, 202555.4855.5355.5356.2954.873.5M
September 24, 202553.8155.4855.4855.7253.454.14M
September 23, 202555.0554.2154.2155.4952.946.1M
September 22, 202555.7255.2355.2355.9754.125.81M
September 19, 202555.2455.7555.7557.8955.146.46M
September 18, 202556.0655.4255.4257.9454.710M
September 17, 202553.756.5256.5258.1653.0313.24M
September 16, 20255054.1454.1454.9549.7318.25M
September 15, 202548.649.9549.9550.4748.389.21M
September 12, 202548.3748.5848.5849.3548.275.4M
September 11, 202547.148.6748.6749.346.545.47M
September 10, 202547.0347.347.348.6447.034.07M
September 09, 202548.6547.5747.5748.7847.335.32M
September 08, 202548.8648.548.549.2747.948.87M
September 05, 202544.3148.7248.7248.7244.317.35M
September 04, 202546.3144.2944.294743.546.77M