Jiangsu Boqian New Materials Stock Co., Ltd. (605376.SS) SHH

Currency In CNY

605376.SS Historical Return

If you invested ¥1000 in Jiangsu Boqian New Materials Stock Co., Ltd. (605376.SS) since IPO date, it would be worth ¥9,546.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,841.03, while ¥1000 invested 1 year ago would be worth ¥3,042.53. This corresponds to total returns of 854.69%, 84.1%, 204.25%, respectively, with annualized returns of 48.49%, 12.98%, 204.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605376.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	148.01	153.8	153.8	154.8	145.88	11.58M
August 20, 2026	150.72	148.02	148.02	153.29	146.19	15.87M
August 19, 2026	159.37	152.24	152.24	162.56	152.24	12.74M
August 18, 2026	175.68	169.15	169.15	179	166.59	16.52M
August 17, 2026	168.55	175.66	175.66	177	166.6	14.67M
August 14, 2026	168.25	168.55	168.55	171.78	164	13.78M
August 13, 2026	172.3	167.48	167.48	178.16	165.89	16.68M
August 12, 2026	172	168.8	168.8	173.88	164.77	17.27M
August 11, 2026	170	172.16	172.16	191.16	170	21.66M
August 10, 2026	165.99	173.99	173.99	176.07	159.72	19.59M
August 07, 2026	163.81	163.97	163.97	169.3	156.53	22.41M
August 06, 2026	160	163.82	163.82	165	155.98	21.61M
August 05, 2026	141.25	157.65	157.65	157.65	141	14.52M
August 04, 2026	133.31	143.32	143.32	144.21	126.55	19.39M
August 03, 2026	134.91	131.1	131.1	138.92	128.8	13.9M
July 31, 2026	146.43	136.27	136.27	146.43	135.12	21.83M
July 30, 2026	144.65	133.12	133.12	150.6	130.26	21.23M
July 29, 2026	136.5	144.58	144.58	146.66	135.71	21.79M
July 28, 2026	150.66	136.49	136.49	151.68	136.49	12.42M
July 27, 2026	140.64	151.66	151.66	151.66	138.09	13.57M
July 24, 2026	142.88	137.87	137.87	146.87	137.62	13.41M
July 23, 2026	149.83	146.41	146.41	159.52	144	16.89M
July 22, 2026	148.76	145.02	145.02	158.86	143.1	16.29M
July 21, 2026	133.04	147.93	147.93	147.93	121.03	20.01M
July 20, 2026	152	134.48	134.48	153	134.48	10.95M
July 17, 2026	166.02	149.42	149.42	167.17	149.42	14.27M
July 16, 2026	179.92	166.02	166.02	183.44	166.02	14.01M
July 15, 2026	202.99	184.47	184.47	206.58	182.25	10.15M
July 14, 2026	185.5	196.3	196.3	197.18	181.24	12.51M
July 13, 2026	190	183.99	183.99	200.65	180.5	15.44M
July 10, 2026	213	199.75	199.75	225	199	14.79M
July 09, 2026	208	206.95	206.95	212	189.01	17.69M
July 08, 2026	215	202.8	202.8	223.1	202.03	9.77M
July 07, 2026	219.84	212.53	212.53	222.5	207.8	11.19M
July 06, 2026	239.59	218.74	218.74	244.4	217.86	12.6M
July 03, 2026	234.59	238.1	238.1	251.4	224.66	12.92M
July 02, 2026	254	246.11	246.11	264	246.11	12.43M
July 01, 2026	270	273.46	273.46	285.73	268.97	12.09M
June 30, 2026	288.88	271.3	271.3	296.3	264.1	14.96M
June 29, 2026	273.84	279.5	279.5	290.3	266	18.07M
June 26, 2026	255	264	264	271.52	254	19.98M
June 25, 2026	225.4	246.84	246.84	246.84	222.5	7.63M
June 24, 2026	223.16	224.5	224.5	232.76	220.01	12.13M
June 23, 2026	238	224	224	238	221.3	16.14M
June 22, 2026	241.05	245.89	245.89	247.49	231.35	17.64M
June 18, 2026	210.19	231.31	231.31	231.31	205.9	9.88M
June 17, 2026	210	210.28	210.28	215.99	199.98	19.41M
June 16, 2026	200	213	213	214.18	196.6	15.44M
June 15, 2026	184	194.71	194.71	194.71	182.88	10.91M
June 12, 2026	187.3	177.01	177.01	192.58	176.3	15.1M
June 11, 2026	192	181	181	200.8	178	16.77M
June 10, 2026	192.7	194	194	196.6	185.1	16.74M
June 09, 2026	178	190.3	190.3	190.3	174	13.11M
June 08, 2026	166.8	173	173	181	165.96	16.13M
June 05, 2026	183.55	178.41	178.41	187.55	175.08	16.03M
June 04, 2026	186.63	188	188	198.67	184.08	16.02M
June 03, 2026	193.69	190.05	190.05	195.6	185.7	17.16M
June 02, 2026	180	190.64	190.64	194.58	170.08	21.42M
June 01, 2026	180.93	178.78	178.78	193.58	178.18	21.53M
May 29, 2026	185.62	178.33	178.33	189.01	176	18.89M