Jiangsu Boqian New Materials Stock Co., Ltd. (605376.SS) SHH

190.64

+11.86(+6.63%)

Updated at June 02 03:00PM

Currency In CNY

605376.SS Historical Return

If you invested ¥1000 in Jiangsu Boqian New Materials Stock Co., Ltd. (605376.SS) since IPO date, it would be worth ¥11,833.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,082.3, while ¥1000 invested 1 year ago would be worth ¥5,979.92. This corresponds to total returns of 1,083.36%, 208.23%, 497.99%, respectively, with annualized returns of 56.91%, 25.23%, 497.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605376.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	180.93	178.78	178.78	193.58	178.18	21.53M
May 29, 2026	185.62	178.33	178.33	189.01	176	18.89M
May 28, 2026	175	182.45	182.45	182.45	171.4	19.13M
May 27, 2026	162.69	165.86	165.86	172.8	158.01	21M
May 26, 2026	162.2	159.5	159.5	168.19	155.68	20.03M
May 25, 2026	168.63	166.87	166.87	168.63	163.67	27.47M
May 22, 2026	150.96	153.3	153.3	153.3	148	9.88M
May 21, 2026	140	139.36	139.36	148.9	138.5	18.36M
May 20, 2026	132.39	137.45	137.45	138.59	128.5	17.76M
May 19, 2026	117.41	129.79	129.79	129.79	113.75	21.68M
May 18, 2026	120.49	117.99	117.99	122.6	116.61	11.47M
May 15, 2026	121.49	123	123	126	119.98	9.36M
May 14, 2026	128.82	121.25	121.25	129.97	120.6	12.99M
May 13, 2026	133.48	129.5	129.5	133.89	126.16	14.73M
May 12, 2026	138.94	134.67	134.67	139.8	132.23	7.22M
May 11, 2026	135.4	137.96	137.96	142.5	134.3	12.75M
May 08, 2026	129	134.3	134.3	137.6	127.8	9.73M
May 07, 2026	130.1	130.04	130.04	132	126.78	10.15M
May 06, 2026	138	130	130	139	127.2	16.25M
April 30, 2026	119.7	131.58	131.58	131.58	119.7	16.41M
April 29, 2026	115.17	119.62	119.62	123	115.17	11.73M
April 28, 2026	118.63	122.62	122.62	124.78	117.23	11.17M
April 27, 2026	116.66	119	119	121.5	114.19	9.68M
April 24, 2026	115.26	118.01	118.01	119.96	113.99	10.48M
April 23, 2026	120.43	115.2	115.2	127	112	17.32M
April 22, 2026	108.6	117.66	117.66	117.66	108.59	7.15M
April 21, 2026	107.98	106.96	106.96	108.89	105.98	7.96M
April 20, 2026	114.36	108.05	108.05	114.36	106.27	13.72M
April 17, 2026	109.6	114.36	114.36	116.03	108.8	7.63M
April 16, 2026	107.1	110.15	110.15	112.4	105	7.58M
April 15, 2026	111.18	106.79	106.79	113.66	106.15	10.64M
April 14, 2026	110.29	111	111	115.52	107.12	13.28M
April 13, 2026	106	112.35	112.35	115	104.2	11.74M
April 10, 2026	106.47	104.92	104.92	110.58	104.8	9.21M
April 09, 2026	103.93	105.61	105.61	110	103.93	7.26M
April 08, 2026	101.17	105.25	105.25	105.99	101.17	8.29M
April 07, 2026	99.75	98.78	98.78	102.6	98.22	7.28M
April 03, 2026	95.8	99.9	99.9	101	93.5	9.09M
April 02, 2026	96.63	94.58	94.58	98.59	93.2	5.82M
April 01, 2026	95.81	95.3	95.3	96.7	93.42	6.34M
March 31, 2026	95.56	92.22	92.22	98.05	91.52	7.74M
March 30, 2026	91.33	94.08	94.08	95.66	88.5	7.78M
March 27, 2026	89.49	91.16	91.16	93.27	88.26	4.57M
March 26, 2026	92.24	90.64	90.64	93.24	89.31	4.19M
March 25, 2026	89	91.59	91.59	94.5	88.85	6.9M
March 24, 2026	88.05	87.1	87.1	89	84.3	5M
March 23, 2026	86.8	86.23	86.23	89.8	85.2	8.56M
March 20, 2026	92.14	90.36	90.36	94	89.67	7.71M
March 19, 2026	93.68	91	91	95.68	90.31	6.73M
March 18, 2026	92.12	94.8	94.8	96.51	90.96	10.68M
March 17, 2026	92.87	91.25	91.25	95.9	88.78	10.27M
March 16, 2026	94.8	91.33	91.33	94.8	88.6	7.7M
March 13, 2026	94.73	93.49	93.49	96.66	93.24	5M
March 12, 2026	97	96.02	96.02	97.9	93.5	7.46M
March 11, 2026	99.13	97.9	97.9	99.45	96.5	6.72M
March 10, 2026	97.04	99.2	99.13	100.66	96	7.09M
March 09, 2026	92.82	95.29	95.29	96.4	90.36	10.43M
March 06, 2026	99.94	97.38	97.38	100.78	96.06	10.14M
March 05, 2026	102.5	99.9	99.9	102.76	99.28	7.99M
March 04, 2026	99	99.41	99.09	103.12	97.6	10.18M