Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS) SHH

8.78

-0.04(-0.45%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.868.828.828.958.754.4M
September 26, 20259.129.18.879.139.053.19M
September 25, 20259.059.148.919.169.025.12M
September 24, 20259.019.058.829.088.963.1M
September 23, 20259.049.058.829.148.914.43M
September 22, 20259.048.998.769.098.963.07M
September 19, 20259.059.048.819.18.963.5M
September 18, 20259.199.068.839.29.054.62M
September 17, 20259.169.168.939.29.124.38M
September 16, 20259.099.148.919.189.063.84M
September 15, 20259.159.078.849.199.055.43M
September 12, 20259.269.168.939.279.127.27M
September 11, 20259.319.269.039.319.195.72M
September 10, 20259.329.289.059.329.243.26M
September 09, 20259.339.39.069.369.254.44M
September 08, 20259.289.349.349.359.244.4M
September 05, 20259.279.289.289.339.215.56M
September 04, 20259.279.269.269.359.186.53M
September 03, 20259.549.279.279.559.267.47M
September 02, 20259.459.59.59.719.3414.19M
September 01, 20259.369.459.459.629.279.58M
August 29, 20259.49.379.379.539.2717.22M
August 28, 20259.439.59.59.539.216.76M
August 27, 20259.69.459.459.629.425.41M
August 26, 20259.649.569.569.679.536.26M
August 25, 20259.729.639.639.799.578.41M
August 22, 20259.729.729.729.859.666.6M
August 21, 20259.69.739.739.89.556.43M
August 20, 20259.59.599.599.599.427.15M
August 19, 20259.519.59.59.659.426.69M
August 18, 20259.39.549.549.549.258.97M
August 15, 20259.229.39.39.339.174.32M
August 14, 20259.339.169.169.339.153.23M
August 13, 20259.379.299.299.439.283.48M
August 12, 20259.369.369.369.449.323.06M
August 11, 20259.199.349.349.369.154.35M
August 08, 20259.139.229.229.239.122.36M
August 07, 20259.239.179.179.239.132.34M
August 06, 20259.149.189.189.29.092.52M
August 05, 20259.089.149.149.159.042.63M
August 04, 20259.029.049.049.048.932.65M
August 01, 20259.049.049.049.0793.33M
July 31, 20259.159.039.039.188.975.23M
July 30, 20259.269.179.179.279.124.36M
July 29, 20259.619.259.259.649.217.16M
July 28, 20259.289.459.459.779.1711.74M
July 25, 20259.259.229.229.39.212.88M
July 24, 20259.179.229.229.269.113.4M
July 23, 20259.219.189.189.319.174.71M
July 22, 20259.129.219.219.239.064.09M
July 21, 20259.049.129.129.139.013.84M
July 18, 20259.049.029.029.048.981.96M
July 17, 202599.019.019.038.962.45M
July 16, 20259.059.019.019.068.982.43M
July 15, 20259.139.029.029.148.983.26M
July 14, 20259.069.149.149.1595.34M
July 11, 20259.129.059.059.139.033.6M
July 10, 20258.969.119.119.178.955.58M
July 09, 20258.938.968.969.028.913.85M
July 08, 20258.858.938.938.988.825.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved