Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS) SHH

8.77

-0.2(-2.23%)

Updated at June 03 10:08AM

Currency In CNY

605377.SS Historical Return

If you invested ¥1000 in Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS) since IPO date, it would be worth ¥1,167.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.78, while ¥1000 invested 1 year ago would be worth ¥1,056.54. This corresponds to total returns of 16.8%, 27.78%, 5.65%, respectively, with annualized returns of 2.9%, 5.02%, 5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605377.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.228.978.979.228.914.93M
June 01, 20269.29.379.379.479.167.91M
May 29, 20269.19.289.289.339.064.97M
May 28, 20269.089.149.149.158.74.75M
May 27, 20269.278.978.979.278.927.11M
May 26, 20269.39.329.329.439.085.15M
May 25, 20269.169.259.259.49.124.79M
May 22, 20269.089.169.169.289.034.21M
May 21, 20269.189.089.089.2898.64M
May 20, 20269.419.239.239.418.7111.06M
May 19, 20269.369.419.419.479.35.15M
May 18, 20269.889.399.39109.311.53M
May 15, 202610.069.999.9910.419.947.57M
May 14, 20269.89.989.9810.299.7712M
May 13, 202610.099.89.810.099.767.63M
May 12, 202610.0710.0910.0910.299.8311.83M
May 11, 20261010.0710.0710.39.7914.36M
May 08, 20269.6710.0610.0610.159.669.26M
May 07, 20269.739.689.689.99.66.77M
May 06, 20269.779.89.89.969.78.8M
April 30, 20269.449.839.83109.314.62M
April 29, 20269.39.469.469.519.078.47M
April 28, 20269.339.49.49.579.275.26M
April 27, 20269.629.369.369.629.216.43M
April 24, 20269.69.539.539.69.44.99M
April 23, 20269.499.69.69.79.425.01M
April 22, 20269.569.579.579.599.397.52M
April 21, 20269.49.589.589.599.1810.34M
April 20, 20269.69.419.419.69.375.9M
April 17, 20269.769.589.589.769.55.03M
April 16, 20269.619.769.769.779.475.48M
April 15, 20269.639.619.619.79.533.38M
April 14, 20269.619.639.639.689.553.91M
April 13, 20269.729.619.619.919.538.17M
April 10, 20269.819.799.79109.736.71M
April 09, 20269.819.789.789.819.438.24M
April 08, 20269.999.819.8110.089.613.61M
April 07, 20269.319.59.59.549.255.92M
April 03, 20269.549.39.39.689.35.2M
April 02, 20269.429.549.549.79.329M
April 01, 20269.39.379.379.489.2313.38M
March 31, 20269.39.29.29.339.147.86M
March 30, 20268.919.319.319.338.7412.68M
March 27, 20268.889.039.039.268.8318.69M
March 26, 20269.99.279.2710.29.1925.25M
March 25, 20269.59.719.719.719.438.6M
March 24, 20269.559.59.59.659.38.8M
March 23, 20269.499.429.429.799.3911.95M
March 20, 20269.899.69.69.969.558.43M
March 19, 20269.859.849.8410.029.776.45M
March 18, 20269.859.979.9710.029.86.74M
March 17, 202610.179.859.8510.199.814.69M
March 16, 202610.1710.1610.1610.261016.75M
March 13, 202610.310.1810.1810.4210.1312.75M
March 12, 20269.9310.3610.3610.479.825.45M
March 11, 20269.689.999.9910.19.6416.99M
March 10, 20269.569.719.729.729.429.11M
March 09, 20269.199.569.569.679.0932.87M
March 06, 20268.959.259.259.338.9419.69M
March 05, 20268.888.998.999.078.859.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved