Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS) SHH

Currency In CNY

AD

605377.SS Historical Return

If you invested ¥1000 in Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS) since IPO date, it would be worth ¥1,033.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.49, while ¥1000 invested 1 year ago would be worth ¥880.27. This corresponds to total returns of 3.39%, 4.75%, -11.97%, respectively, with annualized returns of 0.57%, 0.93%, -11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605377.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.887.947.948.027.863.24M
November 10, 20267.847.97.97.927.772.77M
November 09, 20267.897.87.87.97.754.99M
November 06, 20267.77.857.857.867.665.26M
November 05, 20267.747.827.827.857.666.84M
November 04, 20267.97.737.737.927.677.91M
November 03, 20267.717.877.877.897.656.81M
November 02, 20267.67.717.717.727.528.51M
October 30, 20267.587.537.537.757.4810.52M
October 29, 20267.627.677.677.797.526.42M
October 28, 20267.587.617.617.737.585.53M
October 27, 20267.757.577.577.777.54.39M
October 26, 20267.677.757.757.87.613.98M
October 23, 20267.67.697.697.757.46.2M
October 22, 20267.787.647.647.887.633.25M
October 21, 20267.877.797.797.937.723.51M
October 20, 20267.777.887.887.887.714.42M
October 19, 20267.717.767.767.867.713.39M
October 16, 20267.857.777.777.877.693.94M
October 15, 20267.977.757.758.027.716.11M
October 14, 20268.148.038.038.178.012.35M
October 13, 20268.028.148.148.147.964.24M
October 12, 20268.078.028.028.0982.59M
October 09, 20268.098.058.058.127.93.51M
October 08, 20268.138.088.088.158.052.89M
September 30, 20267.968.088.088.157.944.3M
September 29, 20267.847.927.9287.833.84M
September 28, 20268.077.857.858.087.824.1M
September 24, 20268.138.068.068.198.063.04M
September 23, 20268.178.148.148.248.13.94M
September 22, 20268.218.198.198.248.134.4M
September 21, 20268.098.248.248.278.087.99M
September 18, 20268.18.18.18.198.075.27M
September 17, 202688.18.18.147.954.3M
September 16, 20267.9888.047.823.29M
September 15, 20268.067.917.918.087.94.29M
September 11, 20267.967.967.967.997.839.54M
September 10, 20268.037.967.968.037.944.03M
September 09, 20268.038.078.078.17.955.43M
September 08, 20268.178.228.228.248.154.93M
September 07, 20268.188.188.188.298.125.6M
September 04, 20268.198.168.168.298.125.37M
September 03, 20268.228.158.158.278.114.91M
September 02, 20268.278.168.168.288.136.42M
September 01, 20268.298.298.298.428.257.32M
August 31, 20268.168.348.348.367.9516.94M
August 28, 20268.168.188.188.278.139.6M
August 27, 20268.598.168.168.68.0220.05M
August 26, 20268.848.638.639.058.5615.84M
August 25, 20268.938.858.859.288.7213.72M
August 24, 20268.868.938.939.188.867.09M
August 21, 20268.878.878.878.98.647.35M
August 20, 20268.88.888.888.918.74.91M
August 19, 20268.798.818.819.268.7111.14M
August 18, 20269.218.888.889.238.639.05M
August 17, 20268.949.199.199.228.825.29M
August 14, 20269.259.039.039.298.965.92M
August 13, 20269.099.159.159.329.016.91M
August 12, 20268.969.119.119.138.885.35M
August 11, 20269.339.019.019.368.9310.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved