Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS) SHH

9.48

-0.06(-0.63%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.39.549.549.549.258.97M
August 15, 20259.229.39.39.339.174.32M
August 14, 20259.339.169.169.339.153.23M
August 13, 20259.379.299.299.439.283.48M
August 12, 20259.369.369.369.449.323.06M
August 11, 20259.199.349.349.369.154.35M
August 08, 20259.139.229.229.239.122.36M
August 07, 20259.239.179.179.239.132.34M
August 06, 20259.149.189.189.29.092.52M
August 05, 20259.089.149.149.159.042.63M
August 04, 20259.029.049.049.048.932.65M
August 01, 20259.049.049.049.0793.33M
July 31, 20259.159.039.039.188.975.23M
July 30, 20259.269.179.179.279.124.36M
July 29, 20259.619.259.259.649.217.16M
July 28, 20259.289.459.459.779.1711.74M
July 25, 20259.259.229.229.39.212.88M
July 24, 20259.179.229.229.269.113.4M
July 23, 20259.219.189.189.319.174.71M
July 22, 20259.129.219.219.239.064.09M
July 21, 20259.049.129.129.139.013.84M
July 18, 20259.049.029.029.048.981.96M
July 17, 202599.019.019.038.962.45M
July 16, 20259.059.019.019.068.982.43M
July 15, 20259.139.029.029.148.983.26M
July 14, 20259.069.149.149.1595.34M
July 11, 20259.129.059.059.139.033.6M
July 10, 20258.969.119.119.178.955.58M
July 09, 20258.938.968.969.028.913.85M
July 08, 20258.858.938.938.988.825.46M
July 07, 20258.778.858.858.868.773.43M
July 04, 20258.828.798.798.868.773.57M
July 03, 20258.88.838.838.848.763.84M
July 02, 20258.798.798.798.88.723.19M
July 01, 20258.88.778.778.868.723.02M
June 30, 20258.698.818.818.828.695.01M
June 27, 20258.658.698.698.768.655.26M
June 26, 20258.78.638.638.718.632.61M
June 25, 20258.688.78.78.78.614.17M
June 24, 20258.548.688.688.688.544.99M
June 23, 20258.548.558.558.558.452.61M
June 20, 20258.588.578.578.618.542.83M
June 19, 20258.628.588.588.638.552.74M
June 18, 20258.668.628.628.668.563.9M
June 17, 20258.658.648.648.698.622.46M
June 16, 20258.688.648.648.698.632.44M
June 13, 20258.88.678.678.88.664.53M
June 12, 20258.828.788.788.858.734.17M
June 11, 20258.88.828.828.858.783.24M
June 10, 20258.898.818.818.938.754.41M
June 09, 20258.928.888.888.958.813.65M
June 06, 20258.718.918.919.148.717.89M
June 05, 20258.798.728.728.828.693.17M
June 04, 20258.788.798.798.858.723.62M
June 03, 20259.079.168.789.179.045.48M
May 30, 20259.119.058.689.149.043.75M
May 29, 20259.119.128.759.129.053.76M
May 28, 20259.039.088.719.129.015.21M
May 27, 20258.978.988.629.038.943.65M
May 26, 20259.0698.639.098.974.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved