Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS) since IPO date, it would be worth ¥1,203.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,362.83, while ¥1000 invested 1 year ago would be worth ¥1,109.24. This corresponds to total returns of 20.31%, 36.28%, 10.92%, respectively, with annualized returns of 3.43%, 6.38%, 10.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.63 | 8.4 | 8.4 | 8.4 | 7.48 | 12.75M |
| June 18, 2026 | 7.9 | 7.64 | 7.64 | 7.92 | 7.62 | 6.69M |
| June 17, 2026 | 8.24 | 7.9 | 7.9 | 8.24 | 7.82 | 4.65M |
| June 16, 2026 | 8.2 | 8.22 | 8.22 | 8.38 | 8.12 | 5.03M |
| June 15, 2026 | 8.26 | 8.23 | 8.23 | 8.38 | 8.13 | 5.1M |
| June 12, 2026 | 8.12 | 8.26 | 8.26 | 8.3 | 7.95 | 8.71M |
| June 11, 2026 | 8.18 | 8.12 | 8.12 | 8.18 | 7.77 | 8.21M |
| June 10, 2026 | 8.15 | 8.15 | 8.15 | 8.2 | 8.08 | 3.71M |
| June 09, 2026 | 8.29 | 8.1 | 8.1 | 8.29 | 7.99 | 5.77M |
| June 08, 2026 | 8.28 | 8.26 | 8.26 | 8.36 | 7.98 | 6.02M |
| June 05, 2026 | 8.49 | 8.39 | 8.39 | 8.56 | 8.36 | 3.01M |
| June 04, 2026 | 8.81 | 8.48 | 8.48 | 8.84 | 8.46 | 4.48M |
| June 03, 2026 | 8.97 | 8.86 | 8.86 | 9.03 | 8.68 | 3.93M |
| June 02, 2026 | 9.22 | 8.97 | 8.97 | 9.22 | 8.91 | 4.93M |
| June 01, 2026 | 9.2 | 9.37 | 9.37 | 9.47 | 9.16 | 7.91M |
| May 29, 2026 | 9.1 | 9.28 | 9.28 | 9.33 | 9.06 | 4.97M |
| May 28, 2026 | 9.08 | 9.14 | 9.14 | 9.15 | 8.7 | 4.75M |
| May 27, 2026 | 9.27 | 8.97 | 8.97 | 9.27 | 8.92 | 7.11M |
| May 26, 2026 | 9.3 | 9.32 | 9.32 | 9.43 | 9.08 | 5.15M |
| May 25, 2026 | 9.16 | 9.25 | 9.25 | 9.4 | 9.12 | 4.79M |
| May 22, 2026 | 9.08 | 9.16 | 9.16 | 9.28 | 9.03 | 4.21M |
| May 21, 2026 | 9.18 | 9.08 | 9.08 | 9.28 | 9 | 8.64M |
| May 20, 2026 | 9.41 | 9.23 | 9.23 | 9.41 | 8.71 | 11.06M |
| May 19, 2026 | 9.36 | 9.41 | 9.41 | 9.47 | 9.3 | 5.15M |
| May 18, 2026 | 9.88 | 9.39 | 9.39 | 10 | 9.3 | 11.53M |
| May 15, 2026 | 10.06 | 9.99 | 9.99 | 10.41 | 9.94 | 7.57M |
| May 14, 2026 | 9.8 | 9.98 | 9.98 | 10.29 | 9.77 | 12M |
| May 13, 2026 | 10.09 | 9.8 | 9.8 | 10.09 | 9.76 | 7.63M |
| May 12, 2026 | 10.07 | 10.09 | 10.09 | 10.29 | 9.83 | 11.83M |
| May 11, 2026 | 10 | 10.07 | 10.07 | 10.3 | 9.79 | 14.36M |
| May 08, 2026 | 9.67 | 10.06 | 10.06 | 10.15 | 9.66 | 9.26M |
| May 07, 2026 | 9.73 | 9.68 | 9.68 | 9.9 | 9.6 | 6.77M |
| May 06, 2026 | 9.77 | 9.8 | 9.8 | 9.96 | 9.7 | 8.8M |
| April 30, 2026 | 9.44 | 9.83 | 9.83 | 10 | 9.3 | 14.62M |
| April 29, 2026 | 9.3 | 9.46 | 9.46 | 9.51 | 9.07 | 8.47M |
| April 28, 2026 | 9.33 | 9.4 | 9.4 | 9.57 | 9.27 | 5.26M |
| April 27, 2026 | 9.62 | 9.36 | 9.36 | 9.62 | 9.21 | 6.43M |
| April 24, 2026 | 9.6 | 9.53 | 9.53 | 9.6 | 9.4 | 4.99M |
| April 23, 2026 | 9.49 | 9.6 | 9.6 | 9.7 | 9.42 | 5.01M |
| April 22, 2026 | 9.56 | 9.57 | 9.57 | 9.59 | 9.39 | 7.52M |
| April 21, 2026 | 9.4 | 9.58 | 9.58 | 9.59 | 9.18 | 10.34M |
| April 20, 2026 | 9.6 | 9.41 | 9.41 | 9.6 | 9.37 | 5.9M |
| April 17, 2026 | 9.76 | 9.58 | 9.58 | 9.76 | 9.5 | 5.03M |
| April 16, 2026 | 9.61 | 9.76 | 9.76 | 9.77 | 9.47 | 5.48M |
| April 15, 2026 | 9.63 | 9.61 | 9.61 | 9.7 | 9.53 | 3.38M |
| April 14, 2026 | 9.61 | 9.63 | 9.63 | 9.68 | 9.55 | 3.91M |
| April 13, 2026 | 9.72 | 9.61 | 9.61 | 9.91 | 9.53 | 8.17M |
| April 10, 2026 | 9.81 | 9.79 | 9.79 | 10 | 9.73 | 6.71M |
| April 09, 2026 | 9.81 | 9.78 | 9.78 | 9.81 | 9.43 | 8.24M |
| April 08, 2026 | 9.99 | 9.81 | 9.81 | 10.08 | 9.6 | 13.61M |
| April 07, 2026 | 9.31 | 9.5 | 9.5 | 9.54 | 9.25 | 5.92M |
| April 03, 2026 | 9.54 | 9.3 | 9.3 | 9.68 | 9.3 | 5.2M |
| April 02, 2026 | 9.42 | 9.54 | 9.54 | 9.7 | 9.32 | 9M |
| April 01, 2026 | 9.3 | 9.37 | 9.37 | 9.48 | 9.23 | 13.38M |
| March 31, 2026 | 9.3 | 9.2 | 9.2 | 9.33 | 9.14 | 7.86M |
| March 30, 2026 | 8.91 | 9.31 | 9.31 | 9.33 | 8.74 | 12.68M |
| March 27, 2026 | 8.88 | 9.03 | 9.03 | 9.26 | 8.83 | 18.69M |
| March 26, 2026 | 9.9 | 9.27 | 9.27 | 10.2 | 9.19 | 25.25M |
| March 25, 2026 | 9.5 | 9.71 | 9.71 | 9.71 | 9.43 | 8.6M |
| March 24, 2026 | 9.55 | 9.5 | 9.5 | 9.65 | 9.3 | 8.8M |