Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS) SHH

Currency In CNY

AD

605377.SS Historical Return

If you invested ¥1000 in Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS) since IPO date, it would be worth ¥1,036.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.09, while ¥1000 invested 1 year ago would be worth ¥881.51. This corresponds to total returns of 3.65%, -2.09%, -11.85%, respectively, with annualized returns of 0.63%, -0.42%, -11.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605377.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.037.967.968.037.944.03M
September 09, 20268.038.078.078.17.955.43M
September 08, 20268.178.228.228.248.154.93M
September 07, 20268.188.188.188.298.125.6M
September 04, 20268.198.168.168.298.125.37M
September 03, 20268.228.158.158.278.114.91M
September 02, 20268.278.168.168.288.136.42M
September 01, 20268.298.298.298.428.257.32M
August 31, 20268.168.348.348.367.9516.94M
August 28, 20268.168.188.188.278.139.6M
August 27, 20268.598.168.168.68.0220.05M
August 26, 20268.848.638.639.058.5615.84M
August 25, 20268.938.858.859.288.7213.72M
August 24, 20268.868.938.939.188.867.09M
August 21, 20268.878.878.878.98.647.35M
August 20, 20268.88.888.888.918.74.91M
August 19, 20268.798.818.819.268.7111.14M
August 18, 20269.218.888.889.238.639.05M
August 17, 20268.949.199.199.228.825.29M
August 14, 20269.259.039.039.298.965.92M
August 13, 20269.099.159.159.329.016.91M
August 12, 20268.969.119.119.138.885.35M
August 11, 20269.339.019.019.368.9310.36M
August 10, 202699.49.49.488.9712.45M
August 07, 20269.169.039.039.168.893.96M
August 06, 20269.059.129.129.148.954.67M
August 05, 20269.099.059.059.2696.49M
August 04, 20268.949.19.19.178.95.07M
August 03, 20268.78.948.948.978.75.65M
July 31, 20268.688.88.88.878.635.57M
July 30, 20268.888.638.639.098.587.7M
July 29, 20269.028.938.939.158.847.63M
July 28, 20269.289.079.079.488.7913.84M
July 27, 20269.299.269.269.349.036.69M
July 23, 20269.289.439.439.459.087.36M
July 22, 20269.079.289.289.449.039.74M
July 21, 20269.299.229.229.398.8712.24M
July 20, 20269.229.239.239.48915.58M
July 17, 20269.489.49.49.678.9718.28M
July 16, 20269.799.579.5710.459.5119.84M
July 15, 20269.779.859.859.959.6111.17M
July 14, 20269.769.869.869.999.614.93M
July 13, 20269.999.899.8910.159.715.91M
July 10, 20269.4310.1310.1310.199.2325.66M
July 09, 20269.569.439.439.629.311.6M
July 08, 20269.769.489.489.819.1917.84M
July 07, 20269.69.679.6710.149.529.78M
July 06, 20268.839.79.79.78.6718.8M
July 03, 20268.968.828.829.118.8110.01M
July 02, 20269.359.059.059.519.0312.12M
July 01, 20269.389.279.279.419.0910.86M
June 30, 20269.499.39.39.79.1417.33M
June 29, 20268.669.529.529.528.5115.52M
June 26, 20269.018.658.659.048.510.88M
June 25, 20269.28.938.939.248.7515.4M
June 24, 20269.199.249.249.498.920.85M
June 23, 20268.859.249.249.248.5515.92M
June 22, 20267.638.48.48.47.4812.75M
June 18, 20267.97.647.647.927.626.69M
June 17, 20268.247.97.98.247.824.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved