Zhejiang MustangBattery Co.,Ltd (605378.SS) SHH

22.93

+0.12(+0.53%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202522.7522.9322.9322.9522.53.84M
December 24, 202522.5822.8122.8122.9922.583.89M
December 23, 202522.5222.722.722.9222.15.7M
December 22, 202522.4822.5122.5122.5722.312.36M
December 19, 202522.0622.3522.3522.4522.053.23M
December 18, 202522.2922.0722.0722.6322.053.76M
December 17, 202522.222.5522.5522.6821.895.14M
December 16, 202522.2822.4122.4122.8321.745.97M
December 15, 202522.322.1622.1622.4922.12.13M
December 12, 202522.2122.3822.3822.4222.172.31M
December 11, 202522.7522.2222.2222.8622.23.12M
December 10, 202522.5122.6722.6722.7122.292.84M
December 09, 202522.822.6122.6122.9422.512.66M
December 08, 202522.5622.922.92322.473.57M
December 05, 202522.4122.5522.5522.5822.022.97M
December 04, 202522.522.422.422.6222.192.6M
December 03, 202522.9222.522.523.122.393.71M
December 02, 202523.5622.9322.9323.5622.893.72M
December 01, 202523.1523.523.523.6123.113.86M
November 28, 202523.0823.323.323.3222.933.46M
November 27, 202523.1223.1623.1623.5823.024.16M
November 26, 202523.1223.1223.1223.3922.924.4M
November 25, 202522.7523.1223.1223.3122.754.36M
November 24, 202522.4822.722.722.8222.124.71M
November 21, 202523.6522.322.323.6522.267.71M
November 20, 202524.19242424.4923.85.25M
November 19, 202524.924.1824.1825.3623.779.45M
November 18, 202526.1425.1825.1826.8824.9312.53M
November 17, 202526.4126.1426.1426.7725.811.37M
November 14, 202527.5126.5526.5527.8326.522.82M
November 13, 202524.9427.5127.5127.5124.715.94M
November 12, 202525.725.0125.0125.7124.759.88M
November 11, 202524.9926.2326.2326.9824.7516.41M
November 10, 202525.2524.924.925.7324.718.47M
November 07, 202525.125.5725.5725.9925.097.92M
November 06, 202526.0725.4825.4826.7825.2512.78M
November 05, 202527.2826.5626.5627.625.8215.42M
November 04, 202526.9527.927.928.2526.620.49M
November 03, 202526.4327.6427.6427.8325.622.52M
October 31, 202524.7426.6226.6227.524.5520.96M
October 30, 202524.5125.2525.2525.6824.4212.74M
October 29, 202524.224.5124.5124.8824.157.28M
October 28, 202524.0824.2524.2524.423.954.9M
October 27, 202523.9524.224.224.4723.785.49M
October 24, 202523.5523.9423.9424.0523.54.76M
October 23, 202523.8723.5823.5823.8722.966.36M
October 22, 202524.1123.8723.8724.2523.655.14M
October 21, 202523.524.2824.2824.5923.249.04M
October 20, 202523.9823.4923.4924.3123.259.02M
October 17, 202526.2823.9423.9426.3523.9411.14M
October 16, 202526.5826.3726.3726.8626.225.3M
October 15, 202527.0526.5526.5527.2826.138.51M
October 14, 202526.9827.3427.3428.2826.988.34M
October 13, 202526.3326.9726.9727.3626.337.62M
October 10, 202528.6628.0628.0629.427.811.62M
October 09, 202527.5228.5828.5828.927.513.24M
September 30, 202526.9127.0727.0727.5426.826.27M
September 29, 202526.7627.2227.2227.5626.747.44M
September 26, 202526.826.726.727.826.518.64M
September 25, 202527.4427.0327.0327.8279.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved