Zhejiang MustangBattery Co.,Ltd (605378.SS) SHH

16.67

-0.42(-2.46%)

Updated at June 02 03:00PM

Currency In CNY

605378.SS Historical Return

If you invested ¥1000 in Zhejiang MustangBattery Co.,Ltd (605378.SS) since IPO date, it would be worth ¥1,430.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.43, while ¥1000 invested 1 year ago would be worth ¥981.17. This corresponds to total returns of 43.09%, -8.56%, -1.88%, respectively, with annualized returns of 7.22%, -1.77%, -1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605378.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.81	17.09	17.09	17.2	16.51	2.91M
May 29, 2026	17.18	16.61	16.61	17.22	16.52	2.39M
May 28, 2026	17.21	17.15	17.15	17.27	16.75	2.24M
May 27, 2026	17.57	17	17	17.57	16.89	3.03M
May 26, 2026	17.63	17.49	17.49	17.63	17.31	1.93M
May 25, 2026	18.24	17.64	17.64	18.24	17.38	2.48M
May 22, 2026	17.75	18.05	18.05	18.15	17.58	2.03M
May 21, 2026	18.52	17.78	17.78	18.7	17.76	3.03M
May 20, 2026	18.45	18.48	18.48	18.51	18.07	2.3M
May 19, 2026	18.4	18.41	18.41	18.57	18.24	1.57M
May 18, 2026	18.32	18.42	18.42	18.56	18.01	1.76M
May 15, 2026	18.71	18.33	18.33	18.72	18.21	2.85M
May 14, 2026	18.93	18.39	18.39	19	18.39	3.79M
May 13, 2026	19.33	18.94	18.94	19.5	18.81	5.23M
May 12, 2026	19.95	19.35	19.35	19.95	19.16	3.67M
May 11, 2026	20.5	20	20	20.5	19.85	3.9M
May 08, 2026	20.11	20.28	20.28	20.62	20.01	2.27M
May 07, 2026	20.37	20.12	20.12	20.44	20.04	2.36M
May 06, 2026	20.3	20.36	20.36	20.49	20.28	1.76M
April 30, 2026	20.58	20.3	20.3	20.58	20.22	1.89M
April 29, 2026	20.26	20.59	20.59	20.65	20.16	2.7M
April 28, 2026	20.3	20.27	20.27	20.74	20.15	2.61M
April 27, 2026	20.34	20.53	20.53	20.56	19.96	1.95M
April 24, 2026	20.05	20.34	20.34	20.5	19.86	2.07M
April 23, 2026	20.65	20.05	20.05	20.65	20	2.3M
April 22, 2026	20.3	20.53	20.53	20.74	20.3	2M
April 21, 2026	20.42	20.4	20.4	20.54	20.21	1.6M
April 20, 2026	20.5	20.4	20.4	20.55	20.33	1.74M
April 17, 2026	20.4	20.62	20.62	20.65	20.31	2.34M
April 16, 2026	20.3	20.48	20.48	20.63	20.15	2.26M
April 15, 2026	20.6	20.23	20.23	20.69	20.16	1.73M
April 14, 2026	20.3	20.59	20.59	20.6	20.17	2.13M
April 13, 2026	20.15	20.3	20.3	20.45	20.08	2.15M
April 10, 2026	19.78	20.31	20.31	20.7	19.78	4.35M
April 09, 2026	19.71	19.65	19.65	19.86	19.57	1.22M
April 08, 2026	19.75	19.86	19.86	19.88	19.47	2.19M
April 07, 2026	19.07	19.42	19.42	19.5	18.99	1.69M
April 03, 2026	19.6	18.95	18.95	19.79	18.93	1.73M
April 02, 2026	19.82	19.56	19.56	20.06	19.45	1.41M
April 01, 2026	19.73	19.95	19.95	20.14	19.73	1.56M
March 31, 2026	20.3	19.77	19.77	20.3	19.76	1.65M
March 30, 2026	19.91	20.17	20.17	20.33	19.85	1.86M
March 27, 2026	19.56	20.17	20.17	20.32	19.56	2.17M
March 26, 2026	19.81	19.86	19.86	20.29	19.77	2.12M
March 25, 2026	19.65	19.91	19.91	19.96	19.51	1.9M
March 24, 2026	19.39	19.64	19.64	19.68	19.03	2.17M
March 23, 2026	19.7	19.12	19.12	20.01	18.99	3.06M
March 20, 2026	20.16	19.89	19.89	20.53	19.88	2.35M
March 19, 2026	20.32	20.15	20.15	20.53	20.07	1.39M
March 18, 2026	20.54	20.52	20.52	20.68	20.2	1.64M
March 17, 2026	21.28	20.53	20.53	21.3	20.53	1.89M
March 16, 2026	20.92	21.16	21.16	21.35	20.9	1.88M
March 13, 2026	20.8	21.15	21.15	21.56	20.8	2.75M
March 12, 2026	21.2	21.14	21.14	21.55	20.97	4.27M
March 11, 2026	20.86	21.65	21.65	22.27	20.74	7.49M
March 10, 2026	20.49	20.79	20.78	20.8	20.49	797,628
March 09, 2026	20.6	20.47	20.47	20.6	20.12	1.54M
March 06, 2026	20.23	20.64	20.64	20.66	20.18	1.58M
March 05, 2026	20.1	20.3	20.3	20.42	20.1	1.78M
March 04, 2026	19.74	19.82	19.9	20.28	19.74	1.36M