Zhejiang MustangBattery Co.,Ltd (605378.SS) SHH

Currency In CNY

AD

605378.SS Historical Return

If you invested ¥1000 in Zhejiang MustangBattery Co.,Ltd (605378.SS) since IPO date, it would be worth ¥1,255.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.79, while ¥1000 invested 1 year ago would be worth ¥557.76. This corresponds to total returns of 25.58%, 9.18%, -44.22%, respectively, with annualized returns of 4.16%, 1.77%, -44.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605378.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.114.3114.3114.3113.95.81M
November 09, 202613.9513.9213.9214.1813.835.74M
November 06, 202614.1613.8813.8814.4813.859.86M
November 05, 202614.1814.7314.7315.2514.115.25M
November 04, 202614.3814.3714.3714.9213.715.23M
November 03, 202612.9714.3614.3614.3612.926.81M
November 02, 202612.8513.0513.0513.0512.313.68M
October 30, 202612.9112.7212.7213.4512.73.61M
October 29, 202613.4613.0413.0413.5513.033.16M
October 28, 202613.4913.5813.5813.7413.343.55M
October 27, 202613.713.4713.4713.9113.474.25M
October 26, 202613.413.813.813.9513.26.13M
October 23, 202613.0113.5713.5713.6112.527.2M
October 22, 202614.0213.2513.2514.1113.237.88M
October 21, 202614.1814.0714.0715.114.0211.22M
October 20, 202614.0114.1214.1214.6313.926.41M
October 19, 202614.0614.0614.0614.3413.78.62M
October 16, 202614.914.514.515.114.3612.1M
October 15, 202614.6715.5515.5515.9914.2415.89M
October 14, 202616.1915.3715.3717.415.2815.57M
October 13, 202616.516.3516.3517.115.5516.2M
October 12, 202616.517.2417.241816.520.45M
October 09, 202618.4518.0818.0818.9917.6228.5M
October 08, 202615.1717.2717.2717.2715.0916.12M
September 30, 202615.9215.715.716.1615.5213.21M
September 29, 202615.516.5816.5816.8915.2417.86M
September 28, 202614.8515.3515.3515.6914.717.6M
September 24, 202615.0514.8514.8515.1914.832.66M
September 23, 202615.2115.0715.0715.2114.883.35M
September 22, 202614.9615.215.215.3514.95.51M
September 21, 202614.8514.9714.9715.0814.75.19M
September 18, 202614.8214.8314.8315.1914.745.99M
September 17, 202615.714.6614.6615.7314.6512.29M
September 16, 202613.8715.2215.2215.2213.65.93M
September 15, 202613.5713.8413.8414.3313.523.4M
September 11, 202613.813.4613.4613.9313.322.55M
September 10, 202614.1813.8713.8714.1813.861.58M
September 09, 202614.4114.2214.2214.4114.141.13M
September 08, 202614.4114.3514.3514.4114.251.3M
September 07, 202614.3914.3614.3614.5414.321.3M
September 04, 202614.4814.414.414.714.321.39M
September 03, 202614.6114.4414.4414.7514.411.14M
September 02, 202614.7214.5914.5914.7214.411.11M
September 01, 202614.6214.7114.7114.8914.471.63M
August 31, 202614.3514.5914.5914.6414.211.4M
August 28, 202614.4914.5414.5414.6614.291.76M
August 27, 202614.5814.3914.3914.5914.082.52M
August 26, 202614.514.5414.5414.714.352.08M
August 25, 202613.9614.3914.3914.4213.922.07M
August 24, 202614.1514.0914.0914.3813.991.62M
August 21, 202614.3314.1414.1414.3313.781.41M
August 20, 202613.914.1114.1114.2213.831.53M
August 19, 202614.2513.813.814.5413.772.1M
August 18, 202614.4214.3514.3514.5914.211.83M
August 17, 202614.1514.3914.3914.39141.71M
August 14, 202614.0514.1514.1514.3314.011.62M
August 13, 202614.2814.0714.0714.3314.071.48M
August 12, 202614.1114.2714.2714.3914.11924,300
August 11, 202614.3414.214.214.4114.091.47M
August 10, 202614.0214.3214.3214.3513.932.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved