Zhejiang MustangBattery Co.,Ltd (605378.SS) SHH

23.88

-0.06(-0.25%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.2823.9423.9426.3523.9411.14M
October 16, 202526.5826.3726.3726.8626.225.3M
October 15, 202527.0526.5526.5527.2826.138.51M
October 14, 202526.9827.3427.3428.2826.988.34M
October 13, 202526.3326.9726.9727.3626.337.62M
October 10, 202528.6628.0628.0629.427.811.62M
October 09, 202527.5228.5828.5828.927.513.24M
September 30, 202526.9127.0727.0727.5426.826.27M
September 29, 202526.7627.2227.2227.5626.747.44M
September 26, 202526.826.726.727.826.518.64M
September 25, 202527.4427.0327.0327.8279.98M
September 24, 202528.3528.0128.0128.8226.3816.59M
September 23, 202530.328.928.930.6228.316.62M
September 22, 202529.5430.7830.783129.319.68M
September 19, 202527.9929.2929.2930.1427.5119.18M
September 18, 202528.4727.927.928.9727.6114.22M
September 17, 202529.0428.328.329.228.2414.63M
September 16, 202529.229.3329.3329.8828.216.65M
September 15, 202529.629.6129.6132.2329.522.14M
September 12, 202529.3130.3130.3130.7728.7928.4M
September 11, 20252829.7129.7130.5827.5225.77M
September 10, 202528.12282828.8527.6918.34M
September 09, 202528.6529.5729.5729.782827.76M
September 08, 202528.5628.9428.9430.9327.2636.19M
September 05, 202524.328.1228.1228.1224.2924.76M
September 04, 202526.525.5625.5627.4125.5621.48M
September 03, 202526.2828.428.428.4525.7827.23M
September 02, 202525.726.9826.9827.9225.2326.79M
September 01, 202525.0325.3825.3825.8824.918.23M
August 29, 202524.5425.1425.1425.9524.1512.47M
August 28, 202524.8724.5424.5425.6523.7116.37M
August 27, 202526.625.225.227.525.1516.47M
August 26, 202526.3626.7926.7927.6626.2115.65M
August 25, 202526.726.5726.572726.112.16M
August 22, 202526.3426.5326.532726.2610.29M
August 21, 202526.226.3826.3826.8725.899.33M
August 20, 202526.826.726.727.4826.612.7M
August 19, 202525.927.327.327.325.519.28M
August 18, 202526.0626.226.226.625.7415.1M
August 15, 202525.6625.9925.9926.9425.6618.07M
August 14, 202527.4826.326.328.3726.224.87M
August 13, 202528272728.6626.9229.49M
August 12, 202527.6429.129.130.427.6433.58M
August 11, 202526.3727.6427.6427.6426.3713.12M
August 08, 202524.0525.1325.1327.0623.8931.5M
August 07, 202523.2524.624.625.4822.7629.49M
August 06, 202520.9223.2523.2523.2520.9223.8M
August 05, 202520.8921.1421.1421.3620.859.91M
August 04, 202519.6820.8720.8721.0519.6612.01M
August 01, 202519.6819.9219.9220.2819.455.84M
July 31, 202519.8519.6619.6620.1819.554.35M
July 30, 20252020.0520.0520.419.388M
July 29, 202520.5320.1220.1220.7319.986.11M
July 28, 202520.2820.5920.5920.7420.255.12M
July 25, 202520.420.2720.2720.420.163.85M
July 24, 202520.3520.3820.3820.5420.274.59M
July 23, 202521.0420.3620.3621.0820.289.63M
July 22, 202520.5921.1621.1621.4520.5312.91M
July 21, 202520.5520.7120.7121.1720.316.86M
July 18, 202520.6720.6820.6820.9920.556.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved