Juneyao Grand Healthy DrinksCo.,Ltd. (605388.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605388.SS Historical Return
If you invested ¥1000 in Juneyao Grand Healthy DrinksCo.,Ltd. (605388.SS) since IPO date, it would be worth ¥334.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.35, while ¥1000 invested 1 year ago would be worth ¥818.18. This corresponds to total returns of -66.56%, -49.26%, -18.18%, respectively, with annualized returns of -16.78%, -12.68%, -18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605388.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.77 | 6.21 | 6.21 | 6.34 | 5.65 | 60.67M |
| July 30, 2026 | 5.86 | 6.12 | 6.12 | 6.12 | 5.84 | 14.82M |
| July 29, 2026 | 5.09 | 5.56 | 5.56 | 5.56 | 5.08 | 9.06M |
| July 28, 2026 | 4.85 | 5.05 | 5.05 | 5.1 | 4.85 | 10.09M |
| July 27, 2026 | 4.66 | 4.89 | 4.89 | 4.92 | 4.62 | 10.66M |
| July 23, 2026 | 4.78 | 4.84 | 4.84 | 4.86 | 4.68 | 8.66M |
| July 22, 2026 | 4.78 | 4.78 | 4.78 | 4.9 | 4.75 | 8.1M |
| July 21, 2026 | 4.99 | 4.83 | 4.83 | 4.99 | 4.74 | 13.54M |
| July 20, 2026 | 5.02 | 4.94 | 4.94 | 5.2 | 4.91 | 13.87M |
| July 17, 2026 | 5.16 | 5.06 | 5.06 | 5.48 | 5.06 | 16.97M |
| July 16, 2026 | 5.11 | 5.26 | 5.26 | 5.32 | 5.06 | 11.35M |
| July 15, 2026 | 4.96 | 5.13 | 5.13 | 5.16 | 4.9 | 8.79M |
| July 14, 2026 | 4.82 | 4.97 | 4.97 | 4.97 | 4.81 | 7.5M |
| July 13, 2026 | 4.93 | 4.83 | 4.83 | 5.07 | 4.83 | 6.69M |
| July 10, 2026 | 4.78 | 4.98 | 4.98 | 5.08 | 4.75 | 9.94M |
| July 09, 2026 | 4.87 | 4.82 | 4.82 | 4.95 | 4.73 | 6.68M |
| July 08, 2026 | 4.9 | 4.88 | 4.88 | 4.94 | 4.81 | 5.95M |
| July 07, 2026 | 5.1 | 4.91 | 4.91 | 5.1 | 4.88 | 7.26M |
| July 06, 2026 | 5.02 | 5.05 | 5.05 | 5.14 | 5.02 | 6.46M |
| July 03, 2026 | 5 | 5.06 | 5.06 | 5.08 | 4.92 | 7.95M |
| July 02, 2026 | 5.02 | 4.95 | 4.95 | 5.12 | 4.91 | 7.65M |
| July 01, 2026 | 4.84 | 5.02 | 5.02 | 5.07 | 4.81 | 10.55M |
| June 30, 2026 | 4.93 | 4.83 | 4.83 | 4.99 | 4.78 | 7.91M |
| June 29, 2026 | 4.92 | 4.94 | 4.94 | 4.97 | 4.76 | 9.91M |
| June 26, 2026 | 5.07 | 4.9 | 4.9 | 5.08 | 4.88 | 7M |
| June 25, 2026 | 5.09 | 5.07 | 5.07 | 5.13 | 4.97 | 6.96M |
| June 24, 2026 | 5.41 | 5.08 | 5.08 | 5.41 | 5.06 | 10.12M |
| June 23, 2026 | 5.17 | 5.36 | 5.36 | 5.49 | 5.13 | 12.19M |
| June 22, 2026 | 5.15 | 5.17 | 5.17 | 5.19 | 4.96 | 8M |
| June 18, 2026 | 5.22 | 5.16 | 5.16 | 5.23 | 5.07 | 6.95M |
| June 17, 2026 | 5.3 | 5.17 | 5.17 | 5.32 | 5.14 | 7.5M |
| June 16, 2026 | 5.36 | 5.32 | 5.32 | 5.36 | 5.21 | 6.89M |
| June 15, 2026 | 5.36 | 5.36 | 5.36 | 5.5 | 5.29 | 7.61M |
| June 12, 2026 | 5.31 | 5.36 | 5.36 | 5.43 | 5.24 | 8.03M |
| June 11, 2026 | 5.4 | 5.28 | 5.28 | 5.4 | 5.21 | 6.6M |
| June 10, 2026 | 5.44 | 5.4 | 5.4 | 5.5 | 5.32 | 7.4M |
| June 09, 2026 | 5.49 | 5.46 | 5.46 | 5.53 | 5.38 | 7.39M |
| June 08, 2026 | 5.58 | 5.49 | 5.49 | 5.73 | 5.38 | 10.59M |
| June 05, 2026 | 5.63 | 5.68 | 5.68 | 5.75 | 5.58 | 8.18M |
| June 04, 2026 | 5.75 | 5.67 | 5.67 | 5.81 | 5.58 | 7.38M |
| June 03, 2026 | 5.84 | 5.74 | 5.74 | 5.88 | 5.71 | 8.53M |
| June 02, 2026 | 6.15 | 5.84 | 5.84 | 6.17 | 5.81 | 11.93M |
| June 01, 2026 | 6.14 | 6.17 | 6.17 | 6.26 | 6.06 | 8.77M |
| May 29, 2026 | 6.18 | 6.2 | 6.2 | 6.34 | 6.12 | 11.55M |
| May 28, 2026 | 6.26 | 6.18 | 6.18 | 6.28 | 6.07 | 8.68M |
| May 27, 2026 | 6.27 | 6.2 | 6.2 | 6.34 | 6.06 | 11M |
| May 26, 2026 | 6.43 | 6.27 | 6.27 | 6.49 | 6.21 | 9.03M |
| May 25, 2026 | 6.69 | 6.48 | 6.48 | 6.73 | 6.43 | 7.95M |
| May 22, 2026 | 6.63 | 6.63 | 6.63 | 6.67 | 6.47 | 7.99M |
| May 21, 2026 | 6.8 | 6.54 | 6.54 | 6.87 | 6.51 | 10.65M |
| May 20, 2026 | 6.9 | 6.85 | 6.85 | 6.92 | 6.77 | 7.11M |
| May 19, 2026 | 6.79 | 6.94 | 6.94 | 7.02 | 6.79 | 10.77M |
| May 18, 2026 | 6.88 | 6.79 | 6.79 | 6.9 | 6.67 | 9.82M |
| May 15, 2026 | 6.92 | 6.88 | 6.88 | 6.99 | 6.82 | 9.66M |
| May 14, 2026 | 7.05 | 6.98 | 6.98 | 7.1 | 6.97 | 10.84M |
| May 13, 2026 | 6.96 | 7.07 | 7.07 | 7.12 | 6.95 | 9.83M |
| May 12, 2026 | 7.18 | 7 | 7 | 7.19 | 6.96 | 12.11M |
| May 11, 2026 | 7.17 | 7.18 | 7.18 | 7.23 | 7.01 | 13.07M |
| May 08, 2026 | 7.14 | 7.18 | 7.18 | 7.21 | 7.04 | 12.88M |
| May 07, 2026 | 7.15 | 7.15 | 7.15 | 7.31 | 7.06 | 17.33M |
AD
