Juneyao Grand Healthy DrinksCo.,Ltd. (605388.SS) SHH

5.78

-0.06(-1.03%)

Updated at June 03 01:26PM

Currency In CNY

605388.SS Historical Return

If you invested ¥1000 in Juneyao Grand Healthy DrinksCo.,Ltd. (605388.SS) since IPO date, it would be worth ¥311.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥346.73, while ¥1000 invested 1 year ago would be worth ¥602.71. This corresponds to total returns of -68.87%, -65.33%, -39.73%, respectively, with annualized returns of -18.24%, -19.08%, -39.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605388.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.15	5.84	5.84	6.17	5.81	11.93M
June 01, 2026	6.14	6.17	6.17	6.26	6.06	8.77M
May 29, 2026	6.18	6.2	6.2	6.34	6.12	11.55M
May 28, 2026	6.26	6.18	6.18	6.28	6.07	8.68M
May 27, 2026	6.27	6.2	6.2	6.34	6.06	11M
May 26, 2026	6.43	6.27	6.27	6.49	6.21	9.03M
May 25, 2026	6.69	6.48	6.48	6.73	6.43	7.95M
May 22, 2026	6.63	6.63	6.63	6.67	6.47	7.99M
May 21, 2026	6.8	6.54	6.54	6.87	6.51	10.65M
May 20, 2026	6.9	6.85	6.85	6.92	6.77	7.11M
May 19, 2026	6.79	6.94	6.94	7.02	6.79	10.77M
May 18, 2026	6.88	6.79	6.79	6.9	6.67	9.82M
May 15, 2026	6.92	6.88	6.88	6.99	6.82	9.66M
May 14, 2026	7.05	6.98	6.98	7.1	6.97	10.84M
May 13, 2026	6.96	7.07	7.07	7.12	6.95	9.83M
May 12, 2026	7.18	7	7	7.19	6.96	12.11M
May 11, 2026	7.17	7.18	7.18	7.23	7.01	13.07M
May 08, 2026	7.14	7.18	7.18	7.21	7.04	12.88M
May 07, 2026	7.15	7.15	7.15	7.31	7.06	17.33M
May 06, 2026	7	7.19	7.19	7.25	6.96	22.31M
April 30, 2026	6.71	7.01	7.01	7.08	6.71	30.11M
April 29, 2026	6.68	6.83	6.83	7.06	6.6	33.97M
April 28, 2026	6.69	6.61	6.61	6.72	6.55	23.86M
April 27, 2026	6.75	6.74	6.74	6.88	6.67	30.45M
April 24, 2026	7.25	6.78	6.78	7.32	6.78	53.64M
April 23, 2026	7.8	7.46	7.46	8.1	7.36	59.64M
April 22, 2026	7.94	8.03	8.03	8.31	7.64	67.14M
April 21, 2026	8.26	7.95	7.95	9.1	7.78	78.55M
April 20, 2026	7.98	8.31	8.31	8.7	7.98	82.06M
April 17, 2026	8.4	8.87	8.87	8.87	8.38	46.59M
April 16, 2026	7.33	8.06	8.06	8.06	7.09	59.78M
April 15, 2026	6.6	7.33	7.33	7.33	6.5	39.53M
April 14, 2026	6.5	6.66	6.66	6.72	6.37	11.83M
April 13, 2026	6.52	6.46	6.46	6.57	6.42	6.68M
April 10, 2026	6.64	6.58	6.58	6.69	6.53	6.15M
April 09, 2026	6.65	6.56	6.56	6.85	6.54	8.78M
April 08, 2026	6.75	6.69	6.69	6.8	6.56	8.44M
April 07, 2026	6.4	6.5	6.5	6.54	6.34	7.92M
April 03, 2026	6.77	6.38	6.38	6.77	6.36	12.46M
April 02, 2026	6.78	6.77	6.77	6.94	6.73	10.84M
April 01, 2026	6.88	6.82	6.82	6.88	6.7	11.63M
March 31, 2026	6.93	6.76	6.76	6.93	6.75	13.88M
March 30, 2026	6.96	6.87	6.87	7.08	6.78	25.65M
March 27, 2026	6.43	7.05	7.05	7.05	6.36	20.05M
March 26, 2026	6.56	6.41	6.41	6.6	6.37	14.45M
March 25, 2026	6.35	6.58	6.58	6.95	6.3	18.93M
March 24, 2026	6.12	6.32	6.32	6.34	6.08	7.21M
March 23, 2026	6.25	6.03	6.03	6.28	5.99	6.18M
March 20, 2026	6.53	6.33	6.33	6.54	6.32	5.15M
March 19, 2026	6.64	6.5	6.5	6.67	6.5	5.09M
March 18, 2026	6.63	6.67	6.67	6.68	6.55	3.2M
March 17, 2026	6.74	6.62	6.62	6.78	6.62	3.91M
March 16, 2026	6.58	6.72	6.72	6.76	6.58	4.01M
March 13, 2026	6.62	6.61	6.61	6.7	6.59	3.01M
March 12, 2026	6.66	6.62	6.62	6.73	6.61	3.08M
March 11, 2026	6.78	6.7	6.7	6.8	6.68	2.61M
March 10, 2026	6.71	6.74	6.78	6.76	6.68	1.86M
March 09, 2026	6.68	6.67	6.67	6.7	6.59	3.24M
March 06, 2026	6.53	6.71	6.71	6.71	6.47	4.73M
March 05, 2026	6.57	6.53	6.53	6.59	6.48	3.44M