Juneyao Grand Healthy DrinksCo.,Ltd. (605388.SS) SHH

Currency In CNY

605388.SS Historical Return

If you invested ¥1000 in Juneyao Grand Healthy DrinksCo.,Ltd. (605388.SS) since IPO date, it would be worth ¥338.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.88, while ¥1000 invested 1 year ago would be worth ¥805.38. This corresponds to total returns of -66.13%, -51.01%, -19.46%, respectively, with annualized returns of -15.93%, -13.29%, -19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605388.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.97	6.2	6.2	6.21	5.94	17.49M
November 09, 2026	5.95	5.94	5.94	6.06	5.93	13.84M
November 06, 2026	5.86	5.95	5.95	6.04	5.81	20.46M
November 05, 2026	5.93	6.07	6.07	6.28	5.86	39.13M
November 04, 2026	6.52	5.93	5.93	6.52	5.92	35.2M
November 03, 2026	6.58	6.58	6.58	6.58	6.58	4.64M
November 02, 2026	5.65	5.98	5.98	6	5.35	17.83M
October 30, 2026	6.01	5.65	5.65	6.12	5.64	20.5M
October 29, 2026	6.3	6.24	6.24	6.48	6.2	13.4M
October 28, 2026	6.38	6.36	6.36	6.42	6	17.5M
October 27, 2026	6.52	6.36	6.36	6.83	6.34	20.43M
October 26, 2026	6.39	6.52	6.52	6.6	6.33	26.93M
October 23, 2026	6.54	6.46	6.46	6.58	6	40.26M
October 22, 2026	7.25	6.67	6.67	7.25	6.6	44.08M
October 21, 2026	6.66	7.32	7.32	7.32	6.66	27.26M
October 20, 2026	6.55	6.65	6.65	6.75	6.52	15.79M
October 19, 2026	6.67	6.58	6.58	6.75	6.44	21.91M
October 16, 2026	6.68	6.71	6.71	7	6.66	35.49M
October 15, 2026	6.58	6.77	6.77	7.09	6.48	32.87M
October 14, 2026	6.86	6.75	6.75	7.09	6.71	32.31M
October 13, 2026	6.6	6.87	6.87	6.92	6.42	31.98M
October 12, 2026	6.93	6.62	6.62	6.95	6.58	37.84M
October 09, 2026	6.56	6.91	6.91	7.15	6.56	65.3M
October 08, 2026	7.4	6.93	6.93	7.79	6.76	74.96M
September 30, 2026	7.39	7.39	7.39	7.39	7.39	11.5M
September 29, 2026	6.09	6.72	6.72	6.72	6.02	20.13M
September 28, 2026	6	6.11	6.11	6.16	6	7.86M
September 24, 2026	6.16	6.05	6.05	6.22	6.05	7.01M
September 23, 2026	6.21	6.14	6.14	6.31	6.13	12.68M
September 22, 2026	6.1	6.27	6.27	6.58	5.96	19.42M
September 21, 2026	5.85	6.07	6.07	6.09	5.83	6.56M
September 18, 2026	5.84	5.85	5.85	5.97	5.83	5.3M
September 17, 2026	5.79	5.86	5.86	5.9	5.74	5.63M
September 16, 2026	5.73	5.84	5.84	5.88	5.62	6.29M
September 15, 2026	6.01	5.78	5.78	6.01	5.75	6.61M
September 11, 2026	6.2	6.07	6.07	6.26	5.99	8.45M
September 10, 2026	6.4	6.27	6.27	6.46	6.2	7.4M
September 09, 2026	6.5	6.42	6.42	6.7	6.36	12.2M
September 08, 2026	6.49	6.52	6.52	6.59	6.43	15.23M
September 07, 2026	6.18	6.49	6.49	6.6	6.14	17.89M
September 04, 2026	6.04	6.18	6.18	6.25	6.01	8.34M
September 03, 2026	6.15	6.04	6.04	6.19	6.03	7.58M
September 02, 2026	6.28	6.14	6.14	6.3	6.11	7.63M
September 01, 2026	6.14	6.31	6.31	6.35	6.13	11.08M
August 31, 2026	6.3	6.14	6.14	6.3	6.08	9.77M
August 28, 2026	6.14	6.26	6.26	6.28	6.05	10.63M
August 27, 2026	6.11	6.1	6.1	6.17	6.03	6.2M
August 26, 2026	6.04	6.07	6.07	6.18	6.02	6.76M
August 25, 2026	5.87	6.1	6.1	6.14	5.84	9.08M
August 24, 2026	5.98	5.89	5.89	6	5.84	7.1M
August 21, 2026	6.08	5.97	5.97	6.08	5.87	9.85M
August 20, 2026	5.94	6.05	6.05	6.09	5.93	15.05M
August 19, 2026	6.14	5.94	5.94	6.39	5.92	20.45M
August 18, 2026	6.28	6.31	6.31	6.47	6.18	22.29M
August 17, 2026	6.15	6.28	6.28	6.28	6.01	14.98M
August 14, 2026	6.32	6.14	6.14	6.52	6.1	24.6M
August 13, 2026	6.3	6.48	6.48	6.81	6.17	35.96M
August 12, 2026	6.12	6.35	6.35	6.35	6.1	22.46M
August 11, 2026	6.08	6.17	6.17	6.25	6.05	24.12M
August 10, 2026	5.84	6.2	6.2	6.2	5.84	36.8M