Juneyao Grand Healthy DrinksCo.,Ltd. (605388.SS) SHH

9.00

+0.5(+5.88%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20258.58.58.58.728.3733.84M
September 05, 20258.858.628.628.878.2147.9M
September 04, 20258.539.039.039.368.375.15M
September 03, 20258.088.528.528.537.8549.85M
September 02, 20257.988.068.068.167.8718.6M
September 01, 20258.058.028.028.137.9513.53M
August 29, 20257.878.078.078.187.8716.89M
August 28, 20257.977.937.938.087.7216.35M
August 27, 20258.197.977.978.197.9621.48M
August 26, 20258.288.218.218.328.1826.07M
August 25, 20257.988.378.378.637.8643.06M
August 22, 20258.097.977.978.117.9220.78M
August 21, 20258.038.158.158.317.9338.28M
August 20, 20257.728.128.128.157.6845.57M
August 19, 20257.587.717.717.757.5817.05M
August 18, 20257.527.617.617.637.4911.1M
August 15, 20257.57.527.527.547.467.21M
August 14, 20257.67.57.57.637.510.3M
August 13, 20257.717.617.617.717.589.74M
August 12, 20257.677.647.647.677.597.83M
August 11, 20257.587.677.677.697.589.17M
August 08, 20257.647.617.617.647.567.32M
August 07, 20257.627.647.647.687.598.91M
August 06, 20257.77.647.647.77.579.79M
August 05, 20257.567.67.67.637.558.4M
August 04, 20257.527.597.597.597.448.25M
August 01, 20257.757.587.587.757.5714.9M
July 31, 202587.777.7787.7722.59M
July 30, 20257.918.088.088.27.7540.19M
July 29, 20258.48.058.058.648.0348.78M
July 28, 20257.97.937.937.957.877.69M
July 25, 20257.957.887.887.987.8610.48M
July 24, 20257.887.987.987.997.8511.04M
July 23, 20257.977.887.888.067.8714.57M
July 22, 20258.087.987.988.087.9512.55M
July 21, 20258.038.088.088.087.9711.76M
July 18, 20258.098.028.028.17.9512.56M
July 17, 20258.088.088.088.238.0219.77M
July 16, 20257.918.058.058.087.8416.02M
July 15, 20258.017.887.888.077.8120.29M
July 14, 20258.118.18.18.158.0410.44M
July 11, 20258.118.098.098.12816.72M
July 10, 20258.218.118.118.268.1119.17M
July 09, 20258.188.268.268.398.1830.9M
July 08, 20258.138.288.288.658.1239.6M
July 07, 20258.058.158.158.258.0514.02M
July 04, 20258.158.048.048.178.0217.99M
July 03, 20258.18.158.158.218.0617.82M
July 02, 20258.28.138.138.38.124.67M
July 01, 20258.258.248.248.318.122.45M
June 30, 20258.158.248.248.258.0523.59M
June 27, 20258.118.158.158.22824.66M
June 26, 20257.958.18.18.247.933.55M
June 25, 20258.38.068.068.47.9731.36M
June 24, 20258.098.118.118.178.0323.56M
June 23, 20257.878.058.058.077.8120.09M
June 20, 20258.087.977.978.147.8826.66M
June 19, 20258.458.168.088.538.1235M
June 18, 20258.938.488.48.998.3551.95M
June 17, 202599.0999.38.8951.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved