Juneyao Grand Healthy DrinksCo.,Ltd. (605388.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605388.SS Historical Return
If you invested ¥1000 in Juneyao Grand Healthy DrinksCo.,Ltd. (605388.SS) since IPO date, it would be worth ¥359.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.77, while ¥1000 invested 1 year ago would be worth ¥891.71. This corresponds to total returns of -64.08%, -49.12%, -10.83%, respectively, with annualized returns of -15.26%, -12.64%, -10.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605388.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.66 | 7.32 | 7.32 | 7.32 | 6.66 | 27.26M |
| October 20, 2026 | 6.55 | 6.65 | 6.65 | 6.75 | 6.52 | 15.79M |
| October 19, 2026 | 6.67 | 6.58 | 6.58 | 6.75 | 6.44 | 21.91M |
| October 16, 2026 | 6.68 | 6.71 | 6.71 | 7 | 6.66 | 35.49M |
| October 15, 2026 | 6.58 | 6.77 | 6.77 | 7.09 | 6.48 | 32.87M |
| October 14, 2026 | 6.86 | 6.75 | 6.75 | 7.09 | 6.71 | 32.31M |
| October 13, 2026 | 6.6 | 6.87 | 6.87 | 6.92 | 6.42 | 31.98M |
| October 12, 2026 | 6.93 | 6.62 | 6.62 | 6.95 | 6.58 | 37.84M |
| October 09, 2026 | 6.56 | 6.91 | 6.91 | 7.15 | 6.56 | 65.3M |
| October 08, 2026 | 7.4 | 6.93 | 6.93 | 7.79 | 6.76 | 74.96M |
| September 30, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 11.5M |
| September 29, 2026 | 6.09 | 6.72 | 6.72 | 6.72 | 6.02 | 20.13M |
| September 28, 2026 | 6 | 6.11 | 6.11 | 6.16 | 6 | 7.86M |
| September 24, 2026 | 6.16 | 6.05 | 6.05 | 6.22 | 6.05 | 7.01M |
| September 23, 2026 | 6.21 | 6.14 | 6.14 | 6.31 | 6.13 | 12.68M |
| September 22, 2026 | 6.1 | 6.27 | 6.27 | 6.58 | 5.96 | 19.42M |
| September 21, 2026 | 5.85 | 6.07 | 6.07 | 6.09 | 5.83 | 6.56M |
| September 18, 2026 | 5.84 | 5.85 | 5.85 | 5.97 | 5.83 | 5.3M |
| September 17, 2026 | 5.79 | 5.86 | 5.86 | 5.9 | 5.74 | 5.63M |
| September 16, 2026 | 5.73 | 5.84 | 5.84 | 5.88 | 5.62 | 6.29M |
| September 15, 2026 | 6.01 | 5.78 | 5.78 | 6.01 | 5.75 | 6.61M |
| September 11, 2026 | 6.2 | 6.07 | 6.07 | 6.26 | 5.99 | 8.45M |
| September 10, 2026 | 6.4 | 6.27 | 6.27 | 6.46 | 6.2 | 7.4M |
| September 09, 2026 | 6.5 | 6.42 | 6.42 | 6.7 | 6.36 | 12.2M |
| September 08, 2026 | 6.49 | 6.52 | 6.52 | 6.59 | 6.43 | 15.23M |
| September 07, 2026 | 6.18 | 6.49 | 6.49 | 6.6 | 6.14 | 17.89M |
| September 04, 2026 | 6.04 | 6.18 | 6.18 | 6.25 | 6.01 | 8.34M |
| September 03, 2026 | 6.15 | 6.04 | 6.04 | 6.19 | 6.03 | 7.58M |
| September 02, 2026 | 6.28 | 6.14 | 6.14 | 6.3 | 6.11 | 7.63M |
| September 01, 2026 | 6.14 | 6.31 | 6.31 | 6.35 | 6.13 | 11.08M |
| August 31, 2026 | 6.3 | 6.14 | 6.14 | 6.3 | 6.08 | 9.77M |
| August 28, 2026 | 6.14 | 6.26 | 6.26 | 6.28 | 6.05 | 10.63M |
| August 27, 2026 | 6.11 | 6.1 | 6.1 | 6.17 | 6.03 | 6.2M |
| August 26, 2026 | 6.04 | 6.07 | 6.07 | 6.18 | 6.02 | 6.76M |
| August 25, 2026 | 5.87 | 6.1 | 6.1 | 6.14 | 5.84 | 9.08M |
| August 24, 2026 | 5.98 | 5.89 | 5.89 | 6 | 5.84 | 7.1M |
| August 21, 2026 | 6.08 | 5.97 | 5.97 | 6.08 | 5.87 | 9.85M |
| August 20, 2026 | 5.94 | 6.05 | 6.05 | 6.09 | 5.93 | 15.05M |
| August 19, 2026 | 6.14 | 5.94 | 5.94 | 6.39 | 5.92 | 20.45M |
| August 18, 2026 | 6.28 | 6.31 | 6.31 | 6.47 | 6.18 | 22.29M |
| August 17, 2026 | 6.15 | 6.28 | 6.28 | 6.28 | 6.01 | 14.98M |
| August 14, 2026 | 6.32 | 6.14 | 6.14 | 6.52 | 6.1 | 24.6M |
| August 13, 2026 | 6.3 | 6.48 | 6.48 | 6.81 | 6.17 | 35.96M |
| August 12, 2026 | 6.12 | 6.35 | 6.35 | 6.35 | 6.1 | 22.46M |
| August 11, 2026 | 6.08 | 6.17 | 6.17 | 6.25 | 6.05 | 24.12M |
| August 10, 2026 | 5.84 | 6.2 | 6.2 | 6.2 | 5.84 | 36.8M |
| August 07, 2026 | 5.81 | 5.9 | 5.9 | 5.94 | 5.72 | 20.49M |
| August 06, 2026 | 5.98 | 5.88 | 5.88 | 6.02 | 5.76 | 21.5M |
| August 05, 2026 | 5.93 | 5.97 | 5.97 | 6.05 | 5.81 | 35.17M |
| August 04, 2026 | 5.9 | 5.96 | 5.96 | 6.14 | 5.9 | 45.08M |
| August 03, 2026 | 5.9 | 5.91 | 5.91 | 5.98 | 5.6 | 42.65M |
| July 31, 2026 | 5.77 | 6.21 | 6.21 | 6.34 | 5.65 | 60.67M |
| July 30, 2026 | 5.86 | 6.12 | 6.12 | 6.12 | 5.84 | 14.82M |
| July 29, 2026 | 5.09 | 5.56 | 5.56 | 5.56 | 5.08 | 9.06M |
| July 28, 2026 | 4.85 | 5.05 | 5.05 | 5.1 | 4.85 | 10.09M |
| July 27, 2026 | 4.66 | 4.89 | 4.89 | 4.92 | 4.62 | 10.66M |
| July 23, 2026 | 4.78 | 4.84 | 4.84 | 4.86 | 4.68 | 8.66M |
| July 22, 2026 | 4.78 | 4.78 | 4.78 | 4.9 | 4.75 | 8.1M |
| July 21, 2026 | 4.99 | 4.83 | 4.83 | 4.99 | 4.74 | 13.54M |
| July 20, 2026 | 5.02 | 4.94 | 4.94 | 5.2 | 4.91 | 13.87M |
AD
