Jiangsu Changling Hydraulic Co., Ltd (605389.SS) SHH

Currency In CNY

605389.SS Historical Return

If you invested ¥1000 in Jiangsu Changling Hydraulic Co., Ltd (605389.SS) since IPO date, it would be worth ¥1,778.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,066.6, while ¥1000 invested 1 year ago would be worth ¥1,057.22. This corresponds to total returns of 77.83%, 106.66%, 5.72%, respectively, with annualized returns of 10.73%, 15.62%, 5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.12	65.78	65.78	66.66	61.84	1.76M
November 10, 2026	62.77	62.23	62.23	62.96	61.9	717,320
November 09, 2026	62.2	61.78	61.78	63.68	60.29	1.43M
November 06, 2026	59.79	61.2	61.2	62.38	59.23	1.46M
November 05, 2026	59.04	61.59	61.59	62.89	58.55	1.54M
November 04, 2026	57.75	59.72	59.72	59.89	56.54	1.52M
November 03, 2026	58.3	57.76	57.76	59.17	57.45	1M
November 02, 2026	58.34	58.54	58.54	59.75	55	1.88M
October 30, 2026	61.83	58.51	58.51	62.66	58.5	1.59M
October 29, 2026	59.5	61.83	61.83	62.44	59.5	2.21M
October 28, 2026	59.68	59.96	59.96	61.48	57.5	2.04M
October 27, 2026	59.83	59.6	59.6	61.5	58.2	2.25M
October 26, 2026	57	61.6	61.6	63.55	56.55	3.28M
October 23, 2026	54.49	57.89	57.89	58.21	52.5	2.2M
October 22, 2026	55.12	56.52	56.52	59.55	55.12	2.75M
October 21, 2026	58.74	55.82	55.82	59.19	54.51	2.95M
October 20, 2026	52.7	57.97	57.97	57.97	52.7	1.27M
October 19, 2026	51.47	52.7	52.7	53.46	50.61	1.23M
October 16, 2026	52.75	52.14	52.14	53.64	51.45	1.07M
October 15, 2026	52.08	51.75	51.75	53.2	50.25	1.28M
October 14, 2026	55.01	52.6	52.6	55.23	52.6	786,940
October 13, 2026	54.39	55.01	55.01	55.88	51.6	1.4M
October 12, 2026	57.15	54.44	54.44	57.15	53.92	1.53M
October 09, 2026	58.81	56.15	56.15	59.24	54.06	1.83M
October 08, 2026	60.9	59.4	59.4	62.54	58.99	1.02M
September 30, 2026	61.44	60.88	60.88	62.6	60.69	757,880
September 29, 2026	61.08	61.44	61.44	62.01	60.5	508,040
September 28, 2026	64.3	61.31	61.31	64.3	60.5	1.05M
September 24, 2026	65.99	64.3	64.3	66.19	64.08	693,879
September 23, 2026	66.76	65.98	65.98	67.34	65.89	456,450
September 22, 2026	67.17	66.76	66.76	68.19	66.51	634,170
September 21, 2026	66.49	67.15	67.15	67.75	66.03	795,566
September 18, 2026	64.9	66.59	66.59	66.88	64.31	1.37M
September 17, 2026	65.68	64.36	64.36	66.45	64.36	668,800
September 16, 2026	65.2	65.49	65.49	66.2	64.19	685,150
September 15, 2026	66.12	65.49	65.49	66.8	65.2	614,374
September 11, 2026	65.8	66	66	66.66	64.48	1.1M
September 10, 2026	67	66	66	67.2	65.89	562,910
September 09, 2026	66.55	67.35	67.35	68.24	65.96	822,364
September 08, 2026	68.99	66.18	66.18	68.99	66	1.11M
September 07, 2026	66.9	68.5	68.5	69.21	66.35	876,040
September 04, 2026	69	66.53	66.53	70.16	66.03	829,080
September 03, 2026	67.72	69	69	69.46	67.21	837,544
September 02, 2026	69.6	67.2	67.2	69.6	67.1	812,132
September 01, 2026	68.52	69.61	69.61	70.89	67.68	1.41M
August 31, 2026	67.14	68.8	68.8	69.36	66	1.14M
August 28, 2026	68.77	67.75	67.75	69.58	67.58	792,940
August 27, 2026	68.52	68.77	68.77	70.16	68.14	713,740
August 26, 2026	69.4	68.53	68.53	69.7	67.91	759,793
August 25, 2026	69.28	69.5	69.5	70.6	67.87	609,360
August 24, 2026	70.64	69.47	69.47	71.63	67.02	938,641
August 21, 2026	69.02	70.5	70.5	72.03	68.88	675,781
August 20, 2026	70.73	69.72	69.72	71.62	69.15	695,029
August 19, 2026	75.02	69.88	69.88	76.02	69.6	1.44M
August 18, 2026	77.15	76.02	76.02	77.35	74.32	1.04M
August 17, 2026	73.01	76.19	76.19	76.47	72	1.08M
August 14, 2026	72.38	73.09	73.09	73.19	71.38	561,380
August 13, 2026	74.07	72.07	72.07	75	72.01	725,400
August 12, 2026	71.78	73.83	73.83	74.6	71.22	754,280
August 11, 2026	72.3	71.86	71.86	74.88	70.7	1.18M