Jiangsu Changling Hydraulic Co., Ltd (605389.SS) SHH

Currency In CNY

605389.SS Historical Return

If you invested ¥1000 in Jiangsu Changling Hydraulic Co., Ltd (605389.SS) since IPO date, it would be worth ¥1,905.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,831.17, while ¥1000 invested 1 year ago would be worth ¥1,540.98. This corresponds to total returns of 90.59%, 83.12%, 54.1%, respectively, with annualized returns of 12.63%, 12.85%, 54.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69.02	70.5	70.5	72.03	68.88	675,781
August 20, 2026	70.73	69.72	69.72	71.62	69.15	695,029
August 19, 2026	75.02	69.88	69.88	76.02	69.6	1.44M
August 18, 2026	77.15	76.02	76.02	77.35	74.32	1.04M
August 17, 2026	73.01	76.19	76.19	76.47	72	1.08M
August 14, 2026	72.38	73.09	73.09	73.19	71.38	561,380
August 13, 2026	74.07	72.07	72.07	75	72.01	725,400
August 12, 2026	71.78	73.83	73.83	74.6	71.22	754,280
August 11, 2026	72.3	71.86	71.86	74.88	70.7	1.18M
August 10, 2026	76	74.47	74.47	76.99	73.58	824,720
August 07, 2026	75.65	76	76	77.19	74.32	901,750
August 06, 2026	74.24	75.34	75.34	76.35	73.95	985,650
August 05, 2026	72.5	75	75	75.29	71.84	1.28M
August 04, 2026	70.87	72.88	72.88	73.58	69.14	1.19M
August 03, 2026	70	69.48	69.48	72.44	69.09	886,400
July 31, 2026	67.17	69.33	69.33	70.68	67.1	1.26M
July 30, 2026	70	65.25	65.25	70.05	64.64	1.16M
July 29, 2026	69.3	69.61	69.61	70.38	66.85	1.09M
July 28, 2026	72.06	69.3	69.3	73.5	68.8	940,270
July 27, 2026	71.2	72.78	72.78	73.66	71.2	952,710
July 23, 2026	71	71.54	71.54	74.42	71	1.02M
July 22, 2026	74.58	72.19	72.19	76.2	71.5	1.47M
July 21, 2026	68.51	74.58	74.58	76.99	63.58	2.87M
July 20, 2026	77.18	70.61	70.61	79	70.61	1.48M
July 17, 2026	82.34	78.45	78.45	83.4	75.8	1.68M
July 16, 2026	82.68	84	84	84.15	80.2	1.45M
July 15, 2026	87	83.95	83.95	87.87	83.51	1.02M
July 14, 2026	81.46	86.86	86.86	87	80.68	1.86M
July 13, 2026	89.55	81.32	81.32	89.55	80.88	1.44M
July 10, 2026	90	88.64	88.64	91.41	87.66	1.59M
July 09, 2026	87.5	89.01	89.01	89.8	85.28	1.51M
July 08, 2026	90.46	88.8	88.8	92.26	85.49	2M
July 07, 2026	91.99	90.82	90.82	95.5	89.8	1.82M
July 06, 2026	100.99	93.78	93.78	104.8	93.53	3M
July 03, 2026	96.79	99.52	99.52	101.44	95.01	2.11M
July 02, 2026	100.88	97	97	102.1	96.71	2.08M
July 01, 2026	96.55	99.89	99.89	102.83	96	2.31M
June 30, 2026	89.73	96	96	97.01	89.62	2.3M
June 29, 2026	91.98	91.38	91.38	92.5	87.63	2.06M
June 26, 2026	94	92.01	92.01	96.98	92	2.81M
June 25, 2026	99.72	96.07	96.07	103.48	95.58	3.43M
June 24, 2026	95	99.77	99.77	99.97	90	3.64M
June 23, 2026	92.68	94.52	94.52	96.16	89.6	2.56M
June 22, 2026	92.04	93.61	93.61	95	88.89	4.17M
June 18, 2026	88.19	91.42	91.42	91.5	87.01	2.61M
June 17, 2026	87.47	87.99	87.99	89.9	86.2	1.99M
June 16, 2026	87.33	88.6	88.6	89.7	85.66	2.47M
June 15, 2026	82.19	87.04	87.04	88.8	81.97	2.32M
June 12, 2026	83.73	82.08	82.08	85.99	81.8	1.71M
June 11, 2026	84.38	82.25	82.25	84.84	81.6	1.26M
June 10, 2026	83.05	84.4	84.4	85.19	81.2	1.57M
June 09, 2026	84.53	83.58	83.58	84.63	81.51	1.4M
June 08, 2026	82.19	83.3	83.3	85.68	82.19	2.49M
June 05, 2026	82.75	84.96	84.96	85.3	81.2	1.66M
June 04, 2026	82.7	82.9	82.9	84	82.05	1.29M
June 03, 2026	81.62	83.51	83.51	86.98	80	2.22M
June 02, 2026	82.18	81.62	81.62	85	80	1.91M
June 01, 2026	86.34	82.92	82.92	87.08	82.28	2.5M
May 29, 2026	86.13	85.14	85.14	88.8	83.33	2.5M
May 28, 2026	86	85.87	85.87	87	84.2	1.86M