Jiangsu Changling Hydraulic Co., Ltd (605389.SS) SHH

Currency In CNY

AD

605389.SS Historical Return

If you invested ¥1000 in Jiangsu Changling Hydraulic Co., Ltd (605389.SS) since IPO date, it would be worth ¥1,784.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,926.44, while ¥1000 invested 1 year ago would be worth ¥1,477.83. This corresponds to total returns of 78.43%, 92.64%, 47.78%, respectively, with annualized returns of 11.15%, 14.01%, 47.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605389.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202665.8666666.6664.481.1M
September 10, 202667666667.265.89562,910
September 09, 202666.5567.3567.3568.2465.96822,364
September 08, 202668.9966.1866.1868.99661.11M
September 07, 202666.968.568.569.2166.35876,040
September 04, 20266966.5366.5370.1666.03829,080
September 03, 202667.72696969.4667.21837,544
September 02, 202669.667.267.269.667.1812,132
September 01, 202668.5269.6169.6170.8967.681.41M
August 31, 202667.1468.868.869.36661.14M
August 28, 202668.7767.7567.7569.5867.58792,940
August 27, 202668.5268.7768.7770.1668.14713,740
August 26, 202669.468.5368.5369.767.91759,793
August 25, 202669.2869.569.570.667.87609,360
August 24, 202670.6469.4769.4771.6367.02938,641
August 21, 202669.0270.570.572.0368.88675,781
August 20, 202670.7369.7269.7271.6269.15695,029
August 19, 202675.0269.8869.8876.0269.61.44M
August 18, 202677.1576.0276.0277.3574.321.04M
August 17, 202673.0176.1976.1976.47721.08M
August 14, 202672.3873.0973.0973.1971.38561,380
August 13, 202674.0772.0772.077572.01725,400
August 12, 202671.7873.8373.8374.671.22754,280
August 11, 202672.371.8671.8674.8870.71.18M
August 10, 20267674.4774.4776.9973.58824,720
August 07, 202675.65767677.1974.32901,750
August 06, 202674.2475.3475.3476.3573.95985,650
August 05, 202672.5757575.2971.841.28M
August 04, 202670.8772.8872.8873.5869.141.19M
August 03, 20267069.4869.4872.4469.09886,400
July 31, 202667.1769.3369.3370.6867.11.26M
July 30, 20267065.2565.2570.0564.641.16M
July 29, 202669.369.6169.6170.3866.851.09M
July 28, 202672.0669.369.373.568.8940,270
July 27, 202671.272.7872.7873.6671.2952,710
July 23, 20267171.5471.5474.42711.02M
July 22, 202674.5872.1972.1976.271.51.47M
July 21, 202668.5174.5874.5876.9963.582.87M
July 20, 202677.1870.6170.617970.611.48M
July 17, 202682.3478.4578.4583.475.81.68M
July 16, 202682.68848484.1580.21.45M
July 15, 20268783.9583.9587.8783.511.02M
July 14, 202681.4686.8686.868780.681.86M
July 13, 202689.5581.3281.3289.5580.881.44M
July 10, 20269088.6488.6491.4187.661.59M
July 09, 202687.589.0189.0189.885.281.51M
July 08, 202690.4688.888.892.2685.492M
July 07, 202691.9990.8290.8295.589.81.82M
July 06, 2026100.9993.7893.78104.893.533M
July 03, 202696.7999.5299.52101.4495.012.11M
July 02, 2026100.889797102.196.712.08M
July 01, 202696.5599.8999.89102.83962.31M
June 30, 202689.73969697.0189.622.3M
June 29, 202691.9891.3891.3892.587.632.06M
June 26, 20269492.0192.0196.98922.81M
June 25, 202699.7296.0796.07103.4895.583.43M
June 24, 20269599.7799.7799.97903.64M
June 23, 202692.6894.5294.5296.1689.62.56M
June 22, 202692.0493.6193.619588.894.17M
June 18, 202688.1991.4291.4291.587.012.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved