Jiangsu Changling Hydraulic Co., Ltd (605389.SS) SHH

Currency In CNY

AD

605389.SS Historical Return

If you invested ¥1000 in Jiangsu Changling Hydraulic Co., Ltd (605389.SS) since IPO date, it would be worth ¥2,198.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,186.61, while ¥1000 invested 1 year ago would be worth ¥2,021.88. This corresponds to total returns of 119.84%, 118.66%, 102.19%, respectively, with annualized returns of 15.98%, 16.93%, 102.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605389.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269088.6488.6491.4187.661.59M
July 09, 202687.589.0189.0189.885.281.51M
July 08, 202690.4688.888.892.2685.492M
July 07, 202691.9990.8290.8295.589.81.82M
July 06, 2026100.9993.7893.78104.893.533M
July 03, 202696.7999.5299.52101.4495.012.11M
July 02, 2026100.889797102.196.712.08M
July 01, 202696.5599.8999.89102.83962.31M
June 30, 202689.73969697.0189.622.3M
June 29, 202691.9891.3891.3892.587.632.06M
June 26, 20269492.0192.0196.98922.81M
June 25, 202699.7296.0796.07103.4895.583.43M
June 24, 20269599.7799.7799.97903.64M
June 23, 202692.6894.5294.5296.1689.62.56M
June 22, 202692.0493.6193.619588.894.17M
June 18, 202688.1991.4291.4291.587.012.61M
June 17, 202687.4787.9987.9989.986.21.99M
June 16, 202687.3388.688.689.785.662.47M
June 15, 202682.1987.0487.0488.881.972.32M
June 12, 202683.7382.0882.0885.9981.81.71M
June 11, 202684.3882.2582.2584.8481.61.26M
June 10, 202683.0584.484.485.1981.21.57M
June 09, 202684.5383.5883.5884.6381.511.4M
June 08, 202682.1983.383.385.6882.192.49M
June 05, 202682.7584.9684.9685.381.21.66M
June 04, 202682.782.982.98482.051.29M
June 03, 202681.6283.5183.5186.98802.22M
June 02, 202682.1881.6281.6285801.91M
June 01, 202686.3482.9282.9287.0882.282.5M
May 29, 202686.1385.1485.1488.883.332.5M
May 28, 20268685.8785.878784.21.86M
May 27, 20269086.6886.689186.282.25M
May 26, 2026115.68117.17117.17120.551132.22M
May 25, 2026120.58115.66115.66122.17115.571.8M
May 22, 2026115117.88117.88117.9113.581.52M
May 21, 2026120.91114114122.18113.141.95M
May 20, 2026114.7119.47119.47120.3114.51.56M
May 19, 2026117.1116.94116.94119.33114.682.24M
May 18, 2026120118.47118.47124.56117.712.73M
May 15, 2026120.07123123126.82117.893.9M
May 14, 2026117.79121.2121.2124.82116.294.64M
May 13, 2026107.2115.67115.67117.89107.193.87M
May 12, 2026116108.7108.7117105.995.97M
May 11, 2026128.56115.4115.4129.9114.786.04M
May 08, 2026126.75126.51126.51132.581243.62M
May 07, 2026119.48126.78126.78129118.13.46M
May 06, 2026119.95122.34122.34125105.325.56M
April 30, 2026106.2116.98116.98117.15104.074.42M
April 29, 202698.98106.5106.510798.983.93M
April 28, 202693.5999.2599.25100.8893.593.53M
April 27, 202690.595.3495.3495.4489.132.79M
April 24, 202687.5690.6590.6590.9986.22.76M
April 23, 202684.885.8485.8486.9582.821.88M
April 22, 202680.6184.7984.7985.5579.52.69M
April 21, 202677.5180.6180.6180.8875.72.05M
April 20, 202673.476.5876.5877.1472.51.31M
April 17, 202671.973.4873.487471.88823,624
April 16, 202671.1972.3372.3372.7970.85988,848
April 15, 202671.4271.0171.0172.4870.95586,000
April 14, 202672.3371.5171.5173.7371.23878,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved