Jiangsu Changling Hydraulic Co., Ltd (605389.SS) SHH

81.62

-1.3(-1.57%)

Updated at June 02 03:00PM

Currency In CNY

605389.SS Historical Return

If you invested ¥1000 in Jiangsu Changling Hydraulic Co., Ltd (605389.SS) since IPO date, it would be worth ¥2,206.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,996.58, while ¥1000 invested 1 year ago would be worth ¥2,397.06. This corresponds to total returns of 120.65%, 99.66%, 139.71%, respectively, with annualized returns of 16.44%, 14.82%, 139.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	86.34	82.92	82.92	87.08	82.28	2.5M
May 29, 2026	86.13	85.14	85.14	88.8	83.33	2.5M
May 28, 2026	86	85.87	85.87	87	84.2	1.86M
May 27, 2026	90	86.68	86.68	91	86.28	2.25M
May 26, 2026	115.68	117.17	117.17	120.55	113	2.22M
May 25, 2026	120.58	115.66	115.66	122.17	115.57	1.8M
May 22, 2026	115	117.88	117.88	117.9	113.58	1.52M
May 21, 2026	120.91	114	114	122.18	113.14	1.95M
May 20, 2026	114.7	119.47	119.47	120.3	114.5	1.56M
May 19, 2026	117.1	116.94	116.94	119.33	114.68	2.24M
May 18, 2026	120	118.47	118.47	124.56	117.71	2.73M
May 15, 2026	120.07	123	123	126.82	117.89	3.9M
May 14, 2026	117.79	121.2	121.2	124.82	116.29	4.64M
May 13, 2026	107.2	115.67	115.67	117.89	107.19	3.87M
May 12, 2026	116	108.7	108.7	117	105.99	5.97M
May 11, 2026	128.56	115.4	115.4	129.9	114.78	6.04M
May 08, 2026	126.75	126.51	126.51	132.58	124	3.62M
May 07, 2026	119.48	126.78	126.78	129	118.1	3.46M
May 06, 2026	119.95	122.34	122.34	125	105.32	5.56M
April 30, 2026	106.2	116.98	116.98	117.15	104.07	4.42M
April 29, 2026	98.98	106.5	106.5	107	98.98	3.93M
April 28, 2026	93.59	99.25	99.25	100.88	93.59	3.53M
April 27, 2026	90.5	95.34	95.34	95.44	89.13	2.79M
April 24, 2026	87.56	90.65	90.65	90.99	86.2	2.76M
April 23, 2026	84.8	85.84	85.84	86.95	82.82	1.88M
April 22, 2026	80.61	84.79	84.79	85.55	79.5	2.69M
April 21, 2026	77.51	80.61	80.61	80.88	75.7	2.05M
April 20, 2026	73.4	76.58	76.58	77.14	72.5	1.31M
April 17, 2026	71.9	73.48	73.48	74	71.88	823,624
April 16, 2026	71.19	72.33	72.33	72.79	70.85	988,848
April 15, 2026	71.42	71.01	71.01	72.48	70.95	586,000
April 14, 2026	72.33	71.51	71.51	73.73	71.23	878,900
April 13, 2026	72.28	71.95	71.95	72.59	69.9	876,780
April 10, 2026	72.67	72.4	72.4	73.62	72.17	515,400
April 09, 2026	72.02	72.35	72.35	72.77	71.42	450,320
April 08, 2026	71.23	72.8	72.8	72.98	70.8	871,300
April 07, 2026	70	70.47	70.47	71.2	69.41	981,240
April 03, 2026	71.36	69.59	69.59	72.49	68.88	668,340
April 02, 2026	71	71.46	71.46	72	70.08	687,960
April 01, 2026	72.22	71.38	71.38	72.75	70.68	748,700
March 31, 2026	70.86	71.71	71.71	72.18	70.84	978,550
March 30, 2026	73.85	70.93	70.93	73.99	70.22	1.48M
March 27, 2026	73.12	73.35	73.35	75.7	72.68	1.12M
March 26, 2026	74.17	73.98	73.98	74.88	72.73	1.2M
March 25, 2026	72.24	74.3	74.3	74.65	71.21	1.68M
March 24, 2026	75.84	72.96	72.96	75.84	70.88	1.82M
March 23, 2026	77.48	73.56	73.56	78.43	72.05	2.51M
March 20, 2026	77	77.81	77.81	78.58	74.02	3.91M
March 19, 2026	69.93	77.03	77.03	77.03	69.11	3.07M
March 18, 2026	66.61	70.03	70.03	70.09	66.1	1.51M
March 17, 2026	68.18	66.28	66.28	69.13	66.2	762,100
March 16, 2026	71.24	68.15	68.15	71.24	68	872,820
March 13, 2026	67.85	69.82	69.82	70.49	66.16	1.52M
March 12, 2026	71.4	66.89	66.89	71.4	66.66	1.55M
March 11, 2026	75	71.15	71.15	75	70.27	1.5M
March 10, 2026	71.05	71.05	71.05	71.05	71.05	0
March 09, 2026	72.25	71.05	71.05	72.5	69.69	778,120
March 06, 2026	71.52	72.72	72.72	73.16	71.1	907,360
March 05, 2026	70.66	71.5	71.5	73	70.66	818,758
March 04, 2026	69.8	70.15	70.43	70.4	68	587,330