Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) SHH

23.08

-0.57(-2.41%)

Updated at June 03 03:00PM

Currency In CNY

605398.SS Historical Return

If you invested ¥1000 in Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) since IPO date, it would be worth ¥1,224.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,463.52, while ¥1000 invested 1 year ago would be worth ¥837.95. This corresponds to total returns of 22.41%, 46.35%, -16.2%, respectively, with annualized returns of 3.84%, 7.91%, -16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605398.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9923.6523.6525.1823.314.88M
June 01, 202622.5124.7624.7624.7622.513.65M
May 29, 202623.6522.5122.5123.7722.482.09M
May 28, 202623.1123.4523.4523.7322.672.28M
May 27, 202624.2823.1123.1124.3322.982.85M
May 26, 202624.524.3724.3724.8623.812.27M
May 25, 202625.6724.824.825.8924.652.42M
May 22, 202625.325.6725.6725.8825.11.89M
May 21, 202626.8525.1725.1726.9525.152.77M
May 20, 202627.4226.6826.6827.5626.631.83M
May 19, 20262727.5827.5827.6626.811.9M
May 18, 202626.526.9426.9426.9826.51.31M
May 15, 20262726.6626.6627.2626.531.7M
May 14, 202627.7926.8126.8127.9726.811.83M
May 13, 202627.627.7527.7527.8427.331.75M
May 12, 202628.0927.5427.5428.327.52.32M
May 11, 202628.128.2228.2228.527.92.51M
May 08, 202627.8527.9627.9628.5427.852.41M
May 07, 202627.3227.8527.8527.8927.22.4M
May 06, 202626.9927.3227.3227.4326.812.42M
April 30, 202626.8326.6126.6127.126.51.87M
April 29, 202626.426.8326.8327.126.211.67M
April 28, 202626.9326.426.427.1826.332.33M
April 27, 202627.0627.2327.2327.3326.471.9M
April 24, 202626.9527.1327.1327.4326.252.86M
April 23, 202627.5327.227.227.7727.052.87M
April 22, 202627.827.5827.582827.043.69M
April 21, 202627.4326.9726.9727.4326.81.85M
April 20, 202627.3127.4927.4927.6527.251.64M
April 17, 202627.3527.4527.4527.4527.111.9M
April 16, 20262727.5127.5127.6526.952.67M
April 15, 202627.3726.9126.9127.5626.81.67M
April 14, 202627.827.3227.3227.827.092.07M
April 13, 202626.7427.0627.0627.1526.561.69M
April 10, 202626.9527.0527.0527.826.952.56M
April 09, 20262726.7626.7627.226.552.46M
April 08, 202626.6827.4527.4527.4526.523.56M
April 07, 202626.4526.0126.0126.4925.761.89M
April 03, 202627.4226.4526.4527.4226.342.55M
April 02, 202626.6727.1927.1927.526.675M
April 01, 202626.8427.927.928.9326.576.47M
March 31, 202626.8226.326.327.0926.261.98M
March 30, 202626.1227.2127.2127.2125.861.35M
March 27, 202625.8626.426.426.4825.61.47M
March 26, 202626.7325.9625.9626.925.851.67M
March 25, 202626.3826.7326.7326.9126.192.01M
March 24, 202625.9926.1226.1226.1425.312.23M
March 23, 202626.8125.2625.2626.8124.893.36M
March 20, 202628.8727.327.328.9327.213.06M
March 19, 202628.9628.6728.6729.3128.591.99M
March 18, 202628.6629.4529.4529.4628.482.27M
March 17, 202629.3428.6528.6529.3928.642.36M
March 16, 202629.4429.2729.2729.4428.762.55M
March 13, 202630.6429.5129.5130.8529.414.93M
March 12, 202631.1330.9330.9331.7830.84.75M
March 11, 202632.2331.8331.8332.831.626.79M
March 10, 202631.631.2431.6832.331.093.01M
March 09, 202630.4531.331.331.6629.76.21M
March 06, 202630.3131.3931.3932.3930.35.69M
March 05, 202631.730.6330.6331.730.34.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved