Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) SHH

30.04

+0.41(+1.38%)

Updated at November 11 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.8929.5829.5830.0129.572.13M
November 06, 202530.3930.0130.0130.4329.832.11M
November 05, 202530.330.3930.3930.5730.011.93M
November 04, 202530.630.5330.5330.6530.232.33M
November 03, 202530.4530.6530.6530.6629.83.45M
October 31, 202529.330.430.430.9129.225.37M
October 30, 202529.5729.3329.3329.6829.32.07M
October 29, 202530.0529.7229.7230.329.334.02M
October 28, 202530.3330.2530.2530.5330.012.34M
October 27, 202530.5730.3330.3330.6430.12.49M
October 24, 202530.830.3330.3330.830.222.72M
October 23, 202530.0430.5930.5930.6302.77M
October 22, 202530.2530.3630.3630.5930.042.43M
October 21, 202529.7730.4430.4430.5429.464.56M
October 20, 202529.5429.729.729.9629.411.69M
October 17, 202529.9929.3829.3830.1429.312.3M
October 16, 202529.929.8129.8130.329.632.12M
October 15, 202529.3830.0130.0130.0429.222.46M
October 14, 202530.329.4729.4730.3129.372.97M
October 13, 202528.3630.0230.0230.0928.33.46M
October 10, 202530.8130.1730.1730.8530.073.86M
October 09, 202530.8930.8230.8231.230.683.58M
September 30, 202531.130.8930.8931.330.753.31M
September 29, 202530.6830.9930.9930.9930.253.26M
September 26, 202531.5630.7830.7831.630.744.71M
September 25, 202531.8131.7431.7432.4531.645.48M
September 24, 202531.131.9831.983230.715.51M
September 23, 202532.231.531.532.2530.486.51M
September 22, 202531.9631.7831.7832.231.485.11M
September 19, 202532.5831.9631.9632.8231.597.61M
September 18, 202532.8632.6132.6133.6532.4411M
September 17, 202534.2233.1833.1834.3533.1113.73M
September 16, 202534.234.7734.7735.2334.0615.94M
September 15, 202538.7735.4635.4638.7735.4625.9M
September 12, 202539.439.439.439.438.3618.42M
September 11, 202535.8235.8235.8235.8235.823.84M
September 10, 202532.5632.5632.5632.5632.563.6M
September 09, 202529.9829.629.629.9829.511.47M
September 08, 202529.729.9829.9830.1129.642.22M
September 05, 202528.8630.1230.1230.3528.83.51M
September 04, 202529.0628.928.929.5528.62.86M
September 03, 202529.929.0629.0630.129.032.68M
September 02, 202530.8529.9529.9531.1229.564.05M
September 01, 202530.7831.0231.0231.2530.782.67M
August 29, 202531.1530.7830.7831.2830.62.9M
August 28, 202531.5831.1831.1831.7630.17.68M
August 27, 202533.6632.0132.0133.9832.018.28M
August 26, 202532.8532.8732.8733.4432.554.57M
August 25, 202533.232.9732.9733.3532.834.97M
August 22, 202533.0133.1733.1733.3532.854.42M
August 21, 202533.6532.8232.8233.832.684.36M
August 20, 202533.4733.433.433.7532.836.19M
August 19, 202532.8633.4433.4433.7632.59.67M
August 18, 202532.2232.6732.6732.8732.155.89M
August 15, 202531.1932.1432.1432.2331.164.32M
August 14, 202532.7431.5531.5532.7931.476.13M
August 13, 202532.8232.7332.7332.8232.216.1M
August 12, 202533.332.532.4833.332.347.29M
August 11, 20253233.333.2833.6831.7510.28M
August 08, 202536.1633.3233.336.8333.2820.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved