Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) SHH

Currency In CNY

AD

605398.SS Historical Return

If you invested ¥1000 in Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) since IPO date, it would be worth ¥1,056.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,313.93, while ¥1000 invested 1 year ago would be worth ¥623.72. This corresponds to total returns of 5.68%, 31.39%, -37.63%, respectively, with annualized returns of 1.01%, 5.61%, -37.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605398.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.220.8820.8821.2620.23.21M
July 09, 202620.4620.3220.3220.6619.852.43M
July 08, 202620.0120.5820.5821.0319.922.59M
July 07, 202620.0520.0820.0820.9419.92.74M
July 06, 202620.6220.1120.1120.6220.052.19M
July 03, 20262020.6520.6521.719.93.02M
July 02, 202620.23202020.6819.951.97M
July 01, 202619.7520.2220.2220.3919.61.86M
June 30, 202619.2519.7519.7519.9319.142.09M
June 29, 202619.6119.3619.3619.7619.092.25M
June 26, 202620.3119.6119.6120.3119.442.2M
June 25, 20262120.3620.3621.120.32.33M
June 24, 202621.521.0721.0721.7820.612.53M
June 23, 202621.8321.7921.7922.121.621.9M
June 22, 202621.921.7821.782220.953M
June 18, 202622.1821.9921.9922.3321.72.42M
June 17, 202623.4922.422.423.4922.13.44M
June 16, 202622.222.3822.3822.4521.792.61M
June 15, 202622.0322.3522.3522.5621.753.17M
June 12, 202622.821.721.722.8821.314.7M
June 11, 202624.0522.6322.6324.122.635.59M
June 10, 202624.725.1425.1426.2624.666.72M
June 09, 202624.6624.4224.4225.0623.935.15M
June 08, 202623.9824.8624.8625.6423.986.3M
June 05, 202625.3924.4524.4526.224.458.85M
June 04, 202623.325.3925.3925.3923.35.33M
June 03, 202623.5523.0823.0823.5722.92.72M
June 02, 202624.9923.6523.6525.1823.314.88M
June 01, 202622.5124.7624.7624.7622.513.65M
May 29, 202623.6522.5122.5123.7722.482.09M
May 28, 202623.1123.4523.4523.7322.672.28M
May 27, 202624.2823.1123.1124.3322.982.85M
May 26, 202624.524.3724.3724.8623.812.27M
May 25, 202625.6724.824.825.8924.652.42M
May 22, 202625.325.6725.6725.8825.11.89M
May 21, 202626.8525.1725.1726.9525.152.77M
May 20, 202627.4226.6826.6827.5626.631.83M
May 19, 20262727.5827.5827.6626.811.9M
May 18, 202626.526.9426.9426.9826.51.31M
May 15, 20262726.6626.6627.2626.531.7M
May 14, 202627.7926.8126.8127.9726.811.83M
May 13, 202627.627.7527.7527.8427.331.75M
May 12, 202628.0927.5427.5428.327.52.32M
May 11, 202628.128.2228.2228.527.92.51M
May 08, 202627.8527.9627.9628.5427.852.41M
May 07, 202627.3227.8527.8527.8927.22.4M
May 06, 202626.9927.3227.3227.4326.812.42M
April 30, 202626.8326.6126.6127.126.51.87M
April 29, 202626.426.8326.8327.126.211.67M
April 28, 202626.9326.426.427.1826.332.33M
April 27, 202627.0627.2327.2327.3326.471.9M
April 24, 202626.9527.1327.1327.4326.252.86M
April 23, 202627.5327.227.227.7727.052.87M
April 22, 202627.827.5827.582827.043.69M
April 21, 202627.4326.9726.9727.4326.81.85M
April 20, 202627.3127.4927.4927.6527.251.64M
April 17, 202627.3527.4527.4527.4527.111.9M
April 16, 20262727.5127.5127.6526.952.67M
April 15, 202627.3726.9126.9127.5626.81.67M
April 14, 202627.827.3227.3227.827.092.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved