Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) SHH

Currency In CNY

AD

605398.SS Historical Return

If you invested ¥1000 in Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) since IPO date, it would be worth ¥1,233.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,735.01, while ¥1000 invested 1 year ago would be worth ¥772.07. This corresponds to total returns of 23.3%, 73.5%, -22.79%, respectively, with annualized returns of 3.71%, 11.64%, -22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605398.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.1523.4423.4423.8622.476.77M
October 20, 202622.4422.9122.9123.422.444.32M
October 19, 202622.822.7822.7823.6322.185.51M
October 16, 202624.1422.822.824.322.67.49M
October 15, 202622.3523.7823.7825.2922.3310.21M
October 14, 202623.5422.9922.9923.8222.95.58M
October 13, 202623.5123.7923.7924.0922.57.2M
October 12, 202623.424.2324.2324.23239.99M
October 09, 202622.3523.423.423.5521.67.38M
October 08, 202622.3622.8722.8722.9922.367.45M
September 30, 202623.2423.7623.7624.8322.911.76M
September 29, 202622.0923.1623.1623.3422.077.68M
September 28, 202622.1922.1922.1922.822.045.87M
September 24, 202622.6222.322.322.7122.255.49M
September 23, 202623.622.6622.6623.622.519.74M
September 22, 202621.523.6323.6323.6321.489.95M
September 21, 202620.8921.4821.4822.120.656.85M
September 18, 202620.320.4120.4120.6320.233.75M
September 17, 202619.8520.3220.3220.8519.854.66M
September 16, 202620.7720.220.220.7719.826.56M
September 15, 202620.8421.1421.1421.620.847.02M
September 11, 202621.7521.0421.0421.920.987.03M
September 10, 202623.4822.1122.1123.4821.9710.24M
September 09, 202625.3924.0924.0925.823.4913.11M
September 08, 202626.725.3825.3826.7725.2517.38M
September 07, 202626.6627.9927.9929.3224.7920.67M
September 04, 202626.6626.6626.6626.6626.664.1M
September 03, 202624.2424.2424.2424.2424.241.83M
September 02, 202621.3822.0422.0422.421.23.21M
September 01, 202620.921.5321.5321.6820.92.54M
August 31, 202620.5121.0121.0121.0620.132.05M
August 28, 202620.2820.7420.7421.1320.281.76M
August 27, 202620.3620.3420.3420.4520.22883,500
August 26, 202620.3120.3920.3920.5420.1945,500
August 25, 202619.820.3120.3120.419.661.16M
August 24, 202620.7719.8619.8620.7719.71M
August 21, 202620.0220.4220.4220.4919.851.11M
August 20, 202620.120.2420.2420.3919.891.08M
August 19, 202620.4219.9519.9520.5619.831.75M
August 18, 202620.9520.7820.7821.0220.382.36M
August 17, 202620.99212121.1520.652.44M
August 14, 202620.721.1421.1421.7420.663.35M
August 13, 202621.6820.8320.8321.8820.824.86M
August 12, 202621.7421.2521.2522.5521.116.24M
August 11, 202621.221.0221.0221.220.621.2M
August 10, 202620.7221.0121.0121.0920.511.75M
August 07, 202621.1520.8120.8121.320.222.54M
August 06, 202620.9121.1621.1621.5420.821.63M
August 05, 202621.2621.0921.0921.4520.91.88M
August 04, 202620.921.0521.0521.2420.741.86M
August 03, 202620.120.4920.4920.55201.7M
July 31, 202619.220.220.220.3619.22.3M
July 30, 202619.2319.2219.2219.8819.11.37M
July 29, 202619.1619.4219.4219.4919.081.38M
July 28, 202618.7619.1619.1619.2918.681.16M
July 27, 202618.1218.8618.8618.9217.852.24M
July 24, 202618.5618.1118.1118.6718.041.52M
July 23, 202618.1218.6818.6818.718.121.51M
July 22, 202618.6718.3818.3818.9618.281.72M
July 21, 202618.9718.6718.6719.0817.643.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved