Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) SHH

23.27

-0.38(-1.61%)

Updated at June 03 01:47PM

Currency In CNY

605398.SS Historical Return

If you invested ¥1000 in Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) since IPO date, it would be worth ¥1,224.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,463.52, while ¥1000 invested 1 year ago would be worth ¥837.95. This corresponds to total returns of 22.41%, 46.35%, -16.2%, respectively, with annualized returns of 3.84%, 7.91%, -16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605398.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.99	23.65	23.65	25.18	23.31	4.88M
June 01, 2026	22.51	24.76	24.76	24.76	22.51	3.65M
May 29, 2026	23.65	22.51	22.51	23.77	22.48	2.09M
May 28, 2026	23.11	23.45	23.45	23.73	22.67	2.28M
May 27, 2026	24.28	23.11	23.11	24.33	22.98	2.85M
May 26, 2026	24.5	24.37	24.37	24.86	23.81	2.27M
May 25, 2026	25.67	24.8	24.8	25.89	24.65	2.42M
May 22, 2026	25.3	25.67	25.67	25.88	25.1	1.89M
May 21, 2026	26.85	25.17	25.17	26.95	25.15	2.77M
May 20, 2026	27.42	26.68	26.68	27.56	26.63	1.83M
May 19, 2026	27	27.58	27.58	27.66	26.81	1.9M
May 18, 2026	26.5	26.94	26.94	26.98	26.5	1.31M
May 15, 2026	27	26.66	26.66	27.26	26.53	1.7M
May 14, 2026	27.79	26.81	26.81	27.97	26.81	1.83M
May 13, 2026	27.6	27.75	27.75	27.84	27.33	1.75M
May 12, 2026	28.09	27.54	27.54	28.3	27.5	2.32M
May 11, 2026	28.1	28.22	28.22	28.5	27.9	2.51M
May 08, 2026	27.85	27.96	27.96	28.54	27.85	2.41M
May 07, 2026	27.32	27.85	27.85	27.89	27.2	2.4M
May 06, 2026	26.99	27.32	27.32	27.43	26.81	2.42M
April 30, 2026	26.83	26.61	26.61	27.1	26.5	1.87M
April 29, 2026	26.4	26.83	26.83	27.1	26.21	1.67M
April 28, 2026	26.93	26.4	26.4	27.18	26.33	2.33M
April 27, 2026	27.06	27.23	27.23	27.33	26.47	1.9M
April 24, 2026	26.95	27.13	27.13	27.43	26.25	2.86M
April 23, 2026	27.53	27.2	27.2	27.77	27.05	2.87M
April 22, 2026	27.8	27.58	27.58	28	27.04	3.69M
April 21, 2026	27.43	26.97	26.97	27.43	26.8	1.85M
April 20, 2026	27.31	27.49	27.49	27.65	27.25	1.64M
April 17, 2026	27.35	27.45	27.45	27.45	27.11	1.9M
April 16, 2026	27	27.51	27.51	27.65	26.95	2.67M
April 15, 2026	27.37	26.91	26.91	27.56	26.8	1.67M
April 14, 2026	27.8	27.32	27.32	27.8	27.09	2.07M
April 13, 2026	26.74	27.06	27.06	27.15	26.56	1.69M
April 10, 2026	26.95	27.05	27.05	27.8	26.95	2.56M
April 09, 2026	27	26.76	26.76	27.2	26.55	2.46M
April 08, 2026	26.68	27.45	27.45	27.45	26.52	3.56M
April 07, 2026	26.45	26.01	26.01	26.49	25.76	1.89M
April 03, 2026	27.42	26.45	26.45	27.42	26.34	2.55M
April 02, 2026	26.67	27.19	27.19	27.5	26.67	5M
April 01, 2026	26.84	27.9	27.9	28.93	26.57	6.47M
March 31, 2026	26.82	26.3	26.3	27.09	26.26	1.98M
March 30, 2026	26.12	27.21	27.21	27.21	25.86	1.35M
March 27, 2026	25.86	26.4	26.4	26.48	25.6	1.47M
March 26, 2026	26.73	25.96	25.96	26.9	25.85	1.67M
March 25, 2026	26.38	26.73	26.73	26.91	26.19	2.01M
March 24, 2026	25.99	26.12	26.12	26.14	25.31	2.23M
March 23, 2026	26.81	25.26	25.26	26.81	24.89	3.36M
March 20, 2026	28.87	27.3	27.3	28.93	27.21	3.06M
March 19, 2026	28.96	28.67	28.67	29.31	28.59	1.99M
March 18, 2026	28.66	29.45	29.45	29.46	28.48	2.27M
March 17, 2026	29.34	28.65	28.65	29.39	28.64	2.36M
March 16, 2026	29.44	29.27	29.27	29.44	28.76	2.55M
March 13, 2026	30.64	29.51	29.51	30.85	29.41	4.93M
March 12, 2026	31.13	30.93	30.93	31.78	30.8	4.75M
March 11, 2026	32.23	31.83	31.83	32.8	31.62	6.79M
March 10, 2026	31.6	31.24	31.68	32.3	31.09	3.01M
March 09, 2026	30.45	31.3	31.3	31.66	29.7	6.21M
March 06, 2026	30.31	31.39	31.39	32.39	30.3	5.69M
March 05, 2026	31.7	30.63	30.63	31.7	30.3	4.59M