Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) SHH

Currency In CNY

605398.SS Historical Return

If you invested ¥1000 in Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) since IPO date, it would be worth ¥1,074.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,429.97, while ¥1000 invested 1 year ago would be worth ¥615.62. This corresponds to total returns of 7.42%, 43%, -38.44%, respectively, with annualized returns of 1.29%, 7.42%, -38.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605398.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.02	20.42	20.42	20.49	19.85	1.11M
August 20, 2026	20.1	20.24	20.24	20.39	19.89	1.08M
August 19, 2026	20.42	19.95	19.95	20.56	19.83	1.75M
August 18, 2026	20.95	20.78	20.78	21.02	20.38	2.36M
August 17, 2026	20.99	21	21	21.15	20.65	2.44M
August 14, 2026	20.7	21.14	21.14	21.74	20.66	3.35M
August 13, 2026	21.68	20.83	20.83	21.88	20.82	4.86M
August 12, 2026	21.74	21.25	21.25	22.55	21.11	6.24M
August 11, 2026	21.2	21.02	21.02	21.2	20.62	1.2M
August 10, 2026	20.72	21.01	21.01	21.09	20.51	1.75M
August 07, 2026	21.15	20.81	20.81	21.3	20.22	2.54M
August 06, 2026	20.91	21.16	21.16	21.54	20.82	1.63M
August 05, 2026	21.26	21.09	21.09	21.45	20.9	1.88M
August 04, 2026	20.9	21.05	21.05	21.24	20.74	1.86M
August 03, 2026	20.1	20.49	20.49	20.55	20	1.7M
July 31, 2026	19.2	20.2	20.2	20.36	19.2	2.3M
July 30, 2026	19.23	19.22	19.22	19.88	19.1	1.37M
July 29, 2026	19.16	19.42	19.42	19.49	19.08	1.38M
July 28, 2026	18.76	19.16	19.16	19.29	18.68	1.16M
July 27, 2026	18.12	18.86	18.86	18.92	17.85	2.24M
July 24, 2026	18.56	18.11	18.11	18.67	18.04	1.52M
July 23, 2026	18.12	18.68	18.68	18.7	18.12	1.51M
July 22, 2026	18.67	18.38	18.38	18.96	18.28	1.72M
July 21, 2026	18.97	18.67	18.67	19.08	17.64	3.49M
July 20, 2026	19.33	18.82	18.82	19.96	18.52	2.58M
July 17, 2026	20.2	19.36	19.36	20.4	19.01	2.71M
July 16, 2026	19.96	20.25	20.25	20.5	19.75	2.11M
July 15, 2026	19.7	19.96	19.96	20.22	19.6	2.17M
July 14, 2026	20.12	20.1	20.1	20.48	19.55	2.11M
July 13, 2026	20.78	20.09	20.09	20.99	19.96	2.3M
July 10, 2026	20.2	20.88	20.88	21.26	20.2	3.21M
July 09, 2026	20.46	20.32	20.32	20.66	19.85	2.43M
July 08, 2026	20.01	20.58	20.58	21.03	19.92	2.59M
July 07, 2026	20.05	20.08	20.08	20.94	19.9	2.74M
July 06, 2026	20.62	20.11	20.11	20.62	20.05	2.19M
July 03, 2026	20	20.65	20.65	21.7	19.9	3.02M
July 02, 2026	20.23	20	20	20.68	19.95	1.97M
July 01, 2026	19.75	20.22	20.22	20.39	19.6	1.86M
June 30, 2026	19.25	19.75	19.75	19.93	19.14	2.09M
June 29, 2026	19.61	19.36	19.36	19.76	19.09	2.25M
June 26, 2026	20.31	19.61	19.61	20.31	19.44	2.2M
June 25, 2026	21	20.36	20.36	21.1	20.3	2.33M
June 24, 2026	21.5	21.07	21.07	21.78	20.61	2.53M
June 23, 2026	21.83	21.79	21.79	22.1	21.62	1.9M
June 22, 2026	21.9	21.78	21.78	22	20.95	3M
June 18, 2026	22.18	21.99	21.99	22.33	21.7	2.42M
June 17, 2026	23.49	22.4	22.4	23.49	22.1	3.44M
June 16, 2026	22.2	22.38	22.38	22.45	21.79	2.61M
June 15, 2026	22.03	22.35	22.35	22.56	21.75	3.17M
June 12, 2026	22.8	21.7	21.7	22.88	21.31	4.7M
June 11, 2026	24.05	22.63	22.63	24.1	22.63	5.59M
June 10, 2026	24.7	25.14	25.14	26.26	24.66	6.72M
June 09, 2026	24.66	24.42	24.42	25.06	23.93	5.15M
June 08, 2026	23.98	24.86	24.86	25.64	23.98	6.3M
June 05, 2026	25.39	24.45	24.45	26.2	24.45	8.85M
June 04, 2026	23.3	25.39	25.39	25.39	23.3	5.33M
June 03, 2026	23.55	23.08	23.08	23.57	22.9	2.72M
June 02, 2026	24.99	23.65	23.65	25.18	23.31	4.88M
June 01, 2026	22.51	24.76	24.76	24.76	22.51	3.65M
May 29, 2026	23.65	22.51	22.51	23.77	22.48	2.09M