Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) SHH

30.90

-0.09(-0.29%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202530.6830.9930.9930.9930.253.26M
September 26, 202531.5630.7830.7831.630.744.71M
September 25, 202531.8131.7431.7432.4531.645.48M
September 24, 202531.131.9831.983230.715.51M
September 23, 202532.231.531.532.2530.486.51M
September 22, 202531.9631.7831.7832.231.485.11M
September 19, 202532.5831.9631.9632.8231.597.61M
September 18, 202532.8632.6132.6133.6532.4411M
September 17, 202534.2233.1833.1834.3533.1113.73M
September 16, 202534.234.7734.7735.2334.0615.94M
September 15, 202538.7735.4635.4638.7735.4625.9M
September 12, 202539.439.439.439.438.3618.42M
September 11, 202535.8235.8235.8235.8235.823.84M
September 10, 202532.5632.5632.5632.5632.563.6M
September 09, 202529.9829.629.629.9829.511.47M
September 08, 202529.729.9829.9830.1129.642.22M
September 05, 202528.8630.1230.1230.3528.83.51M
September 04, 202529.0628.928.929.5528.62.86M
September 03, 202529.929.0629.0630.129.032.68M
September 02, 202530.8529.9529.9531.1229.564.05M
September 01, 202530.7831.0231.0231.2530.782.67M
August 29, 202531.1530.7830.7831.2830.62.9M
August 28, 202531.5831.1831.1831.7630.17.68M
August 27, 202533.6632.0132.0133.9832.018.28M
August 26, 202532.8532.8732.8733.4432.554.57M
August 25, 202533.232.9732.9733.3532.834.97M
August 22, 202533.0133.1733.1733.3532.854.42M
August 21, 202533.6532.8232.8233.832.684.36M
August 20, 202533.4733.433.433.7532.836.19M
August 19, 202532.8633.4433.4433.7632.59.67M
August 18, 202532.2232.6732.6732.8732.155.89M
August 15, 202531.1932.1432.1432.2331.164.32M
August 14, 202532.7431.5531.5532.7931.476.13M
August 13, 202532.8232.7332.7332.8232.216.1M
August 12, 202533.332.532.4833.332.347.29M
August 11, 20253233.333.2833.6831.7510.28M
August 08, 202536.1633.3233.336.8333.2820.1M
August 07, 202531.5634.7234.734.7231.5613.88M
August 06, 202531.7531.5631.5531.7531.34.34M
August 05, 202531.4531.831.7931.831.047.4M
August 04, 202531.132.2732.2732.2830.911.78M
August 01, 202530.2830.830.831.2729.357.23M
July 31, 202529.529.9829.9830.8229.496.65M
July 30, 202530.0329.4129.4130.0529.292.91M
July 29, 202530.0829.9929.9930.0829.52.67M
July 28, 202530.6130.1230.123129.833.1M
July 25, 202529.7930.3130.3130.529.745.41M
July 24, 202529.5229.7929.7929.8629.42.37M
July 23, 202529.6129.6229.6229.8429.23.39M
July 22, 202530.5529.6629.6630.6629.65.53M
July 21, 20253030.5130.5130.6929.953.88M
July 18, 202531.330.9930.9931.3530.813.97M
July 17, 202530.431.1331.1332.1830.127.71M
July 16, 202529.9830.5630.5630.9829.984.86M
July 15, 202531.230.2330.2331.5929.69.79M
July 14, 202532.6532.2232.223332.054.2M
July 11, 202532.4432.932.933.0931.975.5M
July 10, 202533.132.432.433.132.164.86M
July 09, 202533.8833.133.133.8832.896.06M
July 08, 20253333.4333.4333.932.286.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved