Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS) SHH

29.86

-0.24(-0.80%)

Updated at December 05 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.5530.130.130.1129.284.05M
December 03, 202531.629.7229.7231.6229.717.34M
December 02, 202532.1931.6831.6832.731.625.07M
December 01, 202531.7532.1532.1532.331.695.37M
November 28, 202532.532.132.132.8231.786.44M
November 27, 202532.632.9932.9933.49327.84M
November 26, 202533.3532.5832.5834.132.310.78M
November 25, 202534.8734.0434.0435.3934.0314.07M
November 24, 20253335.2235.2235.5132.5316.39M
November 21, 202532.5333.6133.6135.231.614.81M
November 20, 202532.633.833.834.2731.3115.65M
November 19, 20253332.9232.9233.332.0111.95M
November 18, 202531.8333.6833.6834.0131.2918.99M
November 17, 20253132.0332.0334.0630.8515.01M
November 14, 202529.3632.432.432.429.2312.01M
November 13, 202529.2329.4529.4529.4828.971.72M
November 12, 202529.5829.329.330.2829.113.87M
November 11, 202529.5230.0930.0930.6729.374.67M
November 10, 202529.5929.6329.6330.1929.452.74M
November 07, 202529.8929.5829.5830.0129.572.13M
November 06, 202530.3930.0130.0130.4329.832.11M
November 05, 202530.330.3930.3930.5730.011.93M
November 04, 202530.630.5330.5330.6530.232.33M
November 03, 202530.4530.6530.6530.6629.83.45M
October 31, 202529.330.430.430.9129.225.37M
October 30, 202529.5729.3329.3329.6829.32.07M
October 29, 202530.0529.7229.7230.329.334.02M
October 28, 202530.3330.2530.2530.5330.012.34M
October 27, 202530.5730.3330.3330.6430.12.49M
October 24, 202530.830.3330.3330.830.222.72M
October 23, 202530.0430.5930.5930.6302.77M
October 22, 202530.2530.3630.3630.5930.042.43M
October 21, 202529.7730.4430.4430.5429.464.56M
October 20, 202529.5429.729.729.9629.411.69M
October 17, 202529.9929.3829.3830.1429.312.3M
October 16, 202529.929.8129.8130.329.632.12M
October 15, 202529.3830.0130.0130.0429.222.46M
October 14, 202530.329.4729.4730.3129.372.97M
October 13, 202528.3630.0230.0230.0928.33.46M
October 10, 202530.8130.1730.1730.8530.073.86M
October 09, 202530.8930.8230.8231.230.683.58M
September 30, 202531.130.8930.8931.330.753.31M
September 29, 202530.6830.9930.9930.9930.253.26M
September 26, 202531.5630.7830.7831.630.744.71M
September 25, 202531.8131.7431.7432.4531.645.48M
September 24, 202531.131.9831.983230.715.51M
September 23, 202532.231.531.532.2530.486.51M
September 22, 202531.9631.7831.7832.231.485.11M
September 19, 202532.5831.9631.9632.8231.597.61M
September 18, 202532.8632.6132.6133.6532.4411M
September 17, 202534.2233.1833.1834.3533.1113.73M
September 16, 202534.234.7734.7735.2334.0615.94M
September 15, 202538.7735.4635.4638.7735.4625.9M
September 12, 202539.439.439.439.438.3618.42M
September 11, 202535.8235.8235.8235.8235.823.84M
September 10, 202532.5632.5632.5632.5632.563.6M
September 09, 202529.9829.629.629.9829.511.47M
September 08, 202529.729.9829.9830.1129.642.22M
September 05, 202528.8630.1230.1230.3528.83.51M
September 04, 202529.0628.928.929.5528.62.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved