Jiang Xi Chenguang New Materials Co.,Ltd. (605399.SS) SHH

13.30

-0.02(-0.15%)

Updated at June 03 03:00PM

Currency In CNY

605399.SS Historical Return

If you invested ¥1000 in Jiang Xi Chenguang New Materials Co.,Ltd. (605399.SS) since IPO date, it would be worth ¥1,251.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.78, while ¥1000 invested 1 year ago would be worth ¥1,104.65. This corresponds to total returns of 25.12%, 28.38%, 10.47%, respectively, with annualized returns of 3.92%, 5.12%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605399.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.1613.3213.3214.2812.919.77M
June 01, 202614.0714.1614.1614.5513.826.96M
May 29, 202615.8314.2514.2515.8314.2511.68M
May 28, 202615.3415.8315.8316.1615.3411.72M
May 27, 202615.6715.2315.2315.7914.9110.56M
May 26, 202615.515.6715.6716.0515.2311.95M
May 25, 202615.9315.8515.8516.0915.6711.42M
May 22, 202615.6915.8915.8916.0215.3214.1M
May 21, 202615.515.6915.6916.1915.3217.32M
May 20, 202615.215.6515.6515.7415.1614.98M
May 19, 202615.2715.2915.2915.4515.0310.57M
May 18, 202615.2215.1315.1315.5414.9511.94M
May 15, 202615.315.3915.3915.91525.2M
May 14, 202613.8615.2215.2215.2213.868.18M
May 13, 202614.0113.8413.8414.0113.82.87M
May 12, 202614.3213.9813.9814.3713.853.26M
May 11, 202614.4314.2314.2314.5414.144.27M
May 08, 202614.3614.314.314.4814.233.94M
May 07, 202614.3614.3714.3714.9314.296.26M
May 06, 202614.7514.3614.3614.8514.225.82M
April 30, 202614.714.6814.6815.0214.54.97M
April 29, 202614.6714.7514.751514.513.69M
April 28, 202614.8514.7314.7315.0814.683.98M
April 27, 202615.04151515.1314.812.77M
April 24, 202614.7715.0415.0415.1414.644.06M
April 23, 202614.8314.714.714.8614.642.93M
April 22, 202614.9514.8214.8215.0714.83.34M
April 21, 202615.2214.9814.9815.2214.852.97M
April 20, 202615.0215.1615.1615.2114.844.61M
April 17, 20261514.8414.8415.0414.742.83M
April 16, 202615.1514.9514.9515.1514.544.6M
April 15, 202615.2815.1515.1515.4614.85.09M
April 14, 202615.0815.0815.0815.1814.912.94M
April 13, 202614.9115.0815.0815.1814.74.03M
April 10, 202614.7514.7914.7915.0214.683.87M
April 09, 202614.5114.7614.7614.8414.425.02M
April 08, 202614.714.6414.6414.7614.475.87M
April 07, 202613.6914.6214.6214.8413.697.29M
April 03, 202614.1213.6513.6514.1313.53.44M
April 02, 202614.3314.0214.0214.413.852.8M
April 01, 202614.214.2514.2514.4714.143.15M
March 31, 202614.3813.9813.9814.4413.953.36M
March 30, 202614.1614.3514.3514.4714.073.47M
March 27, 202613.8914.414.414.5813.894.96M
March 26, 202614.614.0314.0314.6813.975.15M
March 25, 202613.814.5714.5714.6713.86.63M
March 24, 202613.6313.8313.8313.8613.195.56M
March 23, 202613.813.2713.2714.0713.256.73M
March 20, 202614.7214.0214.0214.814.016.7M
March 19, 202615.514.7214.7215.5514.588.07M
March 18, 202615.4415.6515.6515.7715.086.36M
March 17, 202615.8615.3215.3216.215.37.84M
March 16, 202616.2215.9515.9516.2715.816.57M
March 13, 202616.4516.0416.0416.4715.988.62M
March 12, 202616.8216.3516.3516.8216.115.02M
March 11, 202616.4116.8216.8216.8816.2518.54M
March 10, 202616.3816.2816.4716.6516.155.51M
March 09, 202616.516.2816.2816.5815.9312.79M
March 06, 20261516.6416.6416.6414.9513.65M
March 05, 202615.5915.1315.1315.59155.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved