Jiang Xi Chenguang New Materials Co.,Ltd. (605399.SS) SHH

13.67

+1.24(+9.98%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.6412.4312.4312.8212.392.54M
October 16, 202512.7912.6312.6312.812.62.06M
October 15, 202512.612.7612.7612.8512.592.95M
October 14, 202512.812.612.612.8912.53.38M
October 13, 202512.412.7612.7612.7812.123.41M
October 10, 202512.6512.712.712.7912.622.44M
October 09, 202512.6212.712.712.7312.573.04M
September 30, 202512.6512.6312.6312.7112.592.05M
September 29, 202512.4312.6312.6312.6512.283.04M
September 26, 202512.3312.4312.4312.5812.332.13M
September 25, 202512.5912.4112.4112.6912.392.57M
September 24, 202512.2712.5912.5912.6212.233.94M
September 23, 202512.6312.312.312.6312.034.79M
September 22, 202512.712.5812.5812.7112.43.3M
September 19, 202512.8312.6612.6612.9312.55.54M
September 18, 202513.112.7912.7913.1312.695M
September 17, 202513.313.0813.0813.313.034.89M
September 16, 202513.3713.2813.2813.3713.093.7M
September 15, 202513.4713.2713.2713.5213.242.81M
September 12, 202513.5213.4213.4213.613.374.09M
September 11, 202513.5313.5113.5113.5413.384.05M
September 10, 202513.813.5813.5813.8313.494.88M
September 09, 202513.7713.813.81413.697.33M
September 08, 202513.613.7713.7713.7913.57.68M
September 05, 202513.1313.5113.5113.5212.898.51M
September 04, 202512.8712.8412.8413.0212.653.75M
September 03, 202513.1312.812.813.1812.713.39M
September 02, 202513.3313.0613.0613.3312.914.52M
September 01, 202513.0713.213.213.3213.033.27M
August 29, 202513.1813.0713.0713.19134.3M
August 28, 202513.213.1313.1313.412.685.81M
August 27, 202513.7413.2413.2413.7613.216.06M
August 26, 202513.713.7413.7413.8213.574.18M
August 25, 202513.7913.7113.7113.8713.634.98M
August 22, 202513.8513.7713.7713.8513.663.65M
August 21, 202513.8513.8113.8113.9213.754.3M
August 20, 202513.7513.8413.8413.8513.684.46M
August 19, 202513.5913.7513.7513.7813.555.36M
August 18, 202513.5613.5913.5913.6413.55.53M
August 15, 202513.1713.5613.5613.5613.154.6M
August 14, 202513.513.2113.2113.5513.214.74M
August 13, 202513.6113.5313.5313.6513.473.6M
August 12, 202513.7113.6213.6213.7513.464.56M
August 11, 202513.5913.7113.7113.7413.454.91M
August 08, 202513.4313.5913.5913.7813.416.78M
August 07, 202513.5313.4913.4913.5813.423.31M
August 06, 202513.613.5313.5313.613.433.45M
August 05, 202513.513.5313.5313.6313.483.7M
August 04, 202513.3613.4813.4813.513.293.32M
August 01, 202513.3113.4913.4913.6713.314.01M
July 31, 202513.6113.3513.3513.7113.34.94M
July 30, 202513.8113.6613.6613.9113.55.51M
July 29, 202513.913.8613.8613.9113.576.28M
July 28, 202513.8513.913.913.9513.795.06M
July 25, 202514.11413.914.213.976.65M
July 24, 202513.7614.0914.0914.1113.7610.32M
July 23, 202514.313.913.914.4713.8816.36M
July 22, 202514.414.2414.2414.7714.0820.88M
July 21, 202514.1114.5414.5414.5814.0920.2M
July 18, 202514.2413.9913.9914.4813.9717.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved