134.00
+2(+1.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 134 | 134 | 134 | 134 | 133 | 31,300 |
| October 17, 2025 | 135 | 132 | 132 | 135 | 132 | 37,700 |
| October 16, 2025 | 133 | 134 | 134 | 135 | 133 | 29,300 |
| October 15, 2025 | 136 | 134 | 134 | 136 | 133 | 42,700 |
| October 14, 2025 | 135 | 134 | 134 | 136 | 134 | 26,200 |
| October 10, 2025 | 137 | 137 | 137 | 137 | 136 | 29,400 |
| October 09, 2025 | 137 | 136 | 136 | 139 | 136 | 112,400 |
| October 08, 2025 | 138 | 137 | 137 | 138 | 137 | 35,200 |
| October 07, 2025 | 137 | 137 | 137 | 140 | 136 | 54,700 |
| October 06, 2025 | 136 | 136 | 136 | 138 | 135 | 87,000 |
| October 03, 2025 | 134 | 136 | 136 | 136 | 132 | 100,600 |
| October 02, 2025 | 135 | 133 | 133 | 135 | 133 | 27,900 |
| October 01, 2025 | 135 | 134 | 134 | 135 | 133 | 46,500 |
| September 30, 2025 | 138 | 134 | 134 | 138 | 133 | 209,300 |
| September 29, 2025 | 137 | 137 | 137 | 138 | 137 | 22,000 |
| September 26, 2025 | 138 | 137 | 137 | 138 | 137 | 5,400 |
| September 25, 2025 | 139 | 138 | 138 | 139 | 136 | 64,100 |
| September 24, 2025 | 138 | 138 | 138 | 139 | 136 | 63,300 |
| September 22, 2025 | 140 | 138 | 138 | 140 | 138 | 10,500 |
| September 19, 2025 | 137 | 137 | 137 | 139 | 137 | 43,000 |
| September 18, 2025 | 138 | 139 | 139 | 139 | 138 | 19,500 |
| September 17, 2025 | 138 | 139 | 139 | 139 | 137 | 25,800 |
| September 16, 2025 | 137 | 139 | 139 | 139 | 137 | 30,100 |
| September 12, 2025 | 139 | 138 | 138 | 139 | 137 | 31,700 |
| September 11, 2025 | 139 | 138 | 138 | 139 | 137 | 31,700 |
| September 10, 2025 | 140 | 138 | 138 | 141 | 138 | 79,000 |
| September 09, 2025 | 141 | 140 | 140 | 141 | 139 | 43,100 |
| September 08, 2025 | 140 | 140 | 140 | 142 | 140 | 36,900 |
| September 05, 2025 | 140 | 141 | 141 | 141 | 140 | 52,800 |
| September 04, 2025 | 139 | 139 | 139 | 140 | 139 | 43,300 |
| September 03, 2025 | 139 | 140 | 140 | 141 | 139 | 37,000 |
| September 02, 2025 | 140 | 138 | 138 | 140 | 138 | 66,200 |
| September 01, 2025 | 140 | 138 | 138 | 140 | 137 | 48,600 |
| August 29, 2025 | 138 | 141 | 141 | 141 | 138 | 38,500 |
| August 28, 2025 | 140 | 138 | 138 | 140 | 138 | 28,100 |
| August 27, 2025 | 141 | 140 | 140 | 141 | 139 | 23,700 |
| August 26, 2025 | 140 | 139 | 139 | 141 | 138 | 54,700 |
| August 25, 2025 | 140 | 141 | 141 | 141 | 139 | 48,400 |
| August 22, 2025 | 140 | 139 | 139 | 140 | 139 | 26,900 |
| August 21, 2025 | 142 | 139 | 139 | 142 | 139 | 33,000 |
| August 20, 2025 | 139 | 141 | 141 | 141 | 137 | 72,200 |
| August 19, 2025 | 138 | 139 | 139 | 139 | 136 | 44,900 |
| August 18, 2025 | 139 | 137 | 137 | 139 | 136 | 54,600 |
| August 15, 2025 | 137 | 137 | 137 | 139 | 136 | 148,600 |
| August 14, 2025 | 149 | 139 | 139 | 154 | 138 | 304,500 |
| August 13, 2025 | 147 | 147 | 147 | 148 | 145 | 33,300 |
| August 12, 2025 | 147 | 147 | 147 | 148 | 144 | 69,900 |
| August 08, 2025 | 147 | 147 | 147 | 148 | 145 | 44,900 |
| August 07, 2025 | 145 | 147 | 147 | 148 | 145 | 34,300 |
| August 06, 2025 | 146 | 146 | 146 | 148 | 144 | 51,900 |
| August 05, 2025 | 145 | 146 | 146 | 147 | 145 | 30,400 |
| August 04, 2025 | 145 | 145 | 145 | 147 | 145 | 45,500 |
| August 01, 2025 | 145 | 145 | 145 | 147 | 145 | 40,500 |
| July 31, 2025 | 147 | 146 | 146 | 147 | 145 | 33,500 |
| July 30, 2025 | 147 | 147 | 147 | 148 | 144 | 41,100 |
| July 29, 2025 | 148 | 147 | 147 | 148 | 144 | 44,900 |
| July 28, 2025 | 145 | 146 | 146 | 148 | 144 | 50,600 |
| July 25, 2025 | 146 | 145 | 145 | 148 | 143 | 77,300 |
| July 24, 2025 | 147 | 146 | 146 | 147 | 145 | 84,200 |
| July 23, 2025 | 149 | 148 | 148 | 149 | 146 | 35,200 |