Livesense Inc. (6054.T) JPX

139.00

-1(-0.71%)

Updated at September 09 12:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514014114114114052,800
September 04, 202513913913914013943,300
September 03, 202513914014014113937,000
September 02, 202514013813814013866,200
September 01, 202514013813814013748,600
August 29, 202513814114114113838,500
August 28, 202514013813814013828,100
August 27, 202514114014014113923,700
August 26, 202514013913914113854,700
August 25, 202514014114114113948,400
August 22, 202514013913914013926,900
August 21, 202514213913914213933,000
August 20, 202513914114114113772,200
August 19, 202513813913913913644,900
August 18, 202513913713713913654,600
August 15, 2025137137137139136148,600
August 14, 2025149139139154138304,500
August 13, 202514714714714814533,300
August 12, 202514714714714814469,900
August 08, 202514714714714814544,900
August 07, 202514514714714814534,300
August 06, 202514614614614814451,900
August 05, 202514514614614714530,400
August 04, 202514514514514714545,500
August 01, 202514514514514714540,500
July 31, 202514714614614714533,500
July 30, 202514714714714814441,100
July 29, 202514814714714814444,900
July 28, 202514514614614814450,600
July 25, 202514614514514814377,300
July 24, 202514714614614714584,200
July 23, 202514914814814914635,200
July 22, 202514814914914914756,600
July 18, 202514814714714914669,000
July 17, 202514814814814814651,800
July 16, 202514814814814814635,000
July 15, 202514814714714814738,900
July 14, 202514914714715014548,400
July 11, 2025148148148151147127,400
July 10, 202514914914915014836,400
July 09, 202514914914915014899,800
July 08, 202514814914914914566,200
July 07, 202514414514514914456,300
July 04, 202514514414414814459,200
July 03, 202514314314314614352,100
July 02, 202514314314314914397,100
July 01, 202514314314314714366,300
June 30, 202514314414414614343,100
June 27, 202514414314314714375,400
June 26, 202514414214214414220,900
June 25, 202514114014014113959,900
June 24, 202514314214214414167,600
June 23, 2025143139139143138112,800
June 20, 202514814614615014635,500
June 19, 202515014714715114727,600
June 18, 202515015015015315033,400
June 17, 202514815115115214658,800
June 16, 202514914514514914576,500
June 13, 202515215015015314843,300
June 12, 202515215315315615232,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved