Livesense Inc. (6054.T) JPX

111.00

+0(+0.00%)

Updated at June 03 01:31PM

Currency In JPY

6054.T Historical Return

If you invested ¥1000 in Livesense Inc. (6054.T) 10 years ago, it would be worth ¥228.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥502.24, while ¥1000 invested 1 year ago would be worth ¥708.86. This corresponds to total returns of -77.19%, -49.78%, -29.11%, respectively, with annualized returns of -13.73%, -12.86%, -29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6054.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611111111111211153,500
June 01, 202611111111111211139,500
May 29, 202611211311311411229,300
May 28, 202611111311311411133,000
May 27, 2026114111111114109132,500
May 26, 202611511411411611341,700
May 25, 2026114116116117112124,600
May 22, 202611611411411611486,800
May 21, 202611511511511711549,500
May 20, 202611411611611611455,500
May 19, 202611611411411611440,300
May 18, 202611511511511611474,000
May 15, 202611511511511811551,900
May 14, 202611611511511811562,800
May 13, 202611611611611811641,500
May 12, 202611711711711911661,300
May 11, 202611711811811811645,400
May 08, 202611711611611911671,000
May 07, 202611711811811811737,400
May 01, 202611711611611811640,400
April 30, 202612011811812011654,800
April 28, 202611611811811811653,500
April 27, 202611811711711811635,000
April 24, 202611611811811811652,400
April 23, 202611811811811811749,200
April 22, 202611911711711911737,100
April 21, 202611911811812111781,600
April 20, 202612112012012312034,500
April 17, 202612112012012211948,600
April 16, 202612112212212412055,100
April 15, 202612012312312312029,300
April 14, 202611912112112111945,400
April 13, 202612111911912211935,700
April 10, 202612212212212312059,600
April 09, 202612212212212312114,400
April 08, 202612012312312312080,700
April 07, 202612112212212212030,100
April 06, 202611912112112211851,000
April 03, 202612011811812111874,300
April 02, 202612111911912311886,500
April 01, 202612012112112111953,900
March 31, 202611911711712011748,300
March 30, 202611911811812011787,100
March 27, 2026119121121122119117,200
March 26, 2026123118118123118109,100
March 25, 202612012212212212094,000
March 24, 202612111811812111846,300
March 23, 2026117119119120117178,000
March 19, 2026125121121127120208,600
March 18, 2026125128128129124188,100
March 17, 2026128123123131122357,900
March 16, 202612912812813012865,000
March 13, 2026130128128131127234,000
March 12, 2026132132132134130205,200
March 11, 2026147132132147130776,500
March 10, 2026141145142149140163,400
March 09, 2026144139139144132428,200
March 06, 2026144149149154144333,400
March 05, 20261351461461501351.1M
March 04, 2026138132130139131283,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved