Livesense Inc. (6054.T) JPX

134.00

+2(+1.52%)

Updated at October 20 10:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513513213213513237,700
October 16, 202513313413413513329,300
October 15, 202513613413413613342,700
October 14, 202513513413413613426,200
October 10, 202513713713713713629,400
October 09, 2025137136136139136112,400
October 08, 202513813713713813735,200
October 07, 202513713713714013654,700
October 06, 202513613613613813587,000
October 03, 2025134136136136132100,600
October 02, 202513513313313513327,900
October 01, 202513513413413513346,500
September 30, 2025138134134138133209,300
September 29, 202513713713713813722,000
September 26, 20251381371371381375,400
September 25, 202513913813813913664,100
September 24, 202513813813813913663,300
September 22, 202514013813814013810,500
September 19, 202513713713713913743,000
September 18, 202513813913913913819,500
September 17, 202513813913913913725,800
September 16, 202513713913913913730,100
September 12, 202513913813813913731,700
September 11, 202513913813813913731,700
September 10, 202514013813814113879,000
September 09, 202514114014014113943,100
September 08, 202514014014014214036,900
September 05, 202514014114114114052,800
September 04, 202513913913914013943,300
September 03, 202513914014014113937,000
September 02, 202514013813814013866,200
September 01, 202514013813814013748,600
August 29, 202513814114114113838,500
August 28, 202514013813814013828,100
August 27, 202514114014014113923,700
August 26, 202514013913914113854,700
August 25, 202514014114114113948,400
August 22, 202514013913914013926,900
August 21, 202514213913914213933,000
August 20, 202513914114114113772,200
August 19, 202513813913913913644,900
August 18, 202513913713713913654,600
August 15, 2025137137137139136148,600
August 14, 2025149139139154138304,500
August 13, 202514714714714814533,300
August 12, 202514714714714814469,900
August 08, 202514714714714814544,900
August 07, 202514514714714814534,300
August 06, 202514614614614814451,900
August 05, 202514514614614714530,400
August 04, 202514514514514714545,500
August 01, 202514514514514714540,500
July 31, 202514714614614714533,500
July 30, 202514714714714814441,100
July 29, 202514814714714814444,900
July 28, 202514514614614814450,600
July 25, 202514614514514814377,300
July 24, 202514714614614714584,200
July 23, 202514914814814914635,200
July 22, 202514814914914914756,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved