117.00
-1(-0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 118 | 117 | 117 | 119 | 117 | 95,000 |
| December 24, 2025 | 119 | 118 | 118 | 119 | 117 | 139,100 |
| December 23, 2025 | 117 | 118 | 118 | 119 | 117 | 62,800 |
| December 22, 2025 | 118 | 118 | 118 | 119 | 117 | 93,400 |
| December 19, 2025 | 117 | 117 | 117 | 118 | 117 | 57,300 |
| December 18, 2025 | 117 | 117 | 117 | 118 | 116 | 74,800 |
| December 17, 2025 | 118 | 116 | 116 | 123 | 115 | 343,200 |
| December 16, 2025 | 117 | 117 | 117 | 119 | 117 | 137,700 |
| December 15, 2025 | 117 | 119 | 119 | 119 | 117 | 108,500 |
| December 12, 2025 | 118 | 117 | 117 | 119 | 117 | 62,800 |
| December 11, 2025 | 119 | 118 | 118 | 119 | 117 | 60,600 |
| December 10, 2025 | 118 | 118 | 118 | 119 | 117 | 71,600 |
| December 09, 2025 | 121 | 119 | 119 | 121 | 119 | 53,800 |
| December 08, 2025 | 119 | 119 | 119 | 120 | 119 | 73,200 |
| December 05, 2025 | 118 | 118 | 118 | 120 | 118 | 58,300 |
| December 04, 2025 | 119 | 119 | 119 | 121 | 118 | 76,700 |
| December 03, 2025 | 118 | 118 | 118 | 119 | 118 | 66,200 |
| December 02, 2025 | 120 | 118 | 118 | 122 | 117 | 80,700 |
| December 01, 2025 | 121 | 119 | 119 | 122 | 119 | 94,000 |
| November 28, 2025 | 119 | 121 | 121 | 122 | 119 | 121,400 |
| November 27, 2025 | 120 | 120 | 120 | 120 | 119 | 53,400 |
| November 26, 2025 | 122 | 120 | 120 | 122 | 117 | 136,600 |
| November 25, 2025 | 118 | 119 | 119 | 121 | 118 | 96,700 |
| November 21, 2025 | 116 | 118 | 118 | 123 | 115 | 185,700 |
| November 20, 2025 | 117 | 116 | 116 | 118 | 116 | 106,200 |
| November 19, 2025 | 117 | 117 | 117 | 122 | 117 | 96,300 |
| November 18, 2025 | 120 | 118 | 118 | 120 | 117 | 82,500 |
| November 17, 2025 | 120 | 117 | 117 | 122 | 117 | 299,500 |
| November 14, 2025 | 128 | 117 | 117 | 129 | 114 | 509,900 |
| November 13, 2025 | 129 | 129 | 129 | 130 | 128 | 85,900 |
| November 12, 2025 | 131 | 129 | 129 | 133 | 128 | 112,900 |
| November 11, 2025 | 132 | 133 | 133 | 133 | 132 | 33,300 |
| November 10, 2025 | 132 | 131 | 131 | 133 | 130 | 68,300 |
| November 07, 2025 | 132 | 132 | 132 | 133 | 131 | 24,500 |
| November 06, 2025 | 132 | 132 | 132 | 133 | 132 | 50,400 |
| November 05, 2025 | 131 | 132 | 132 | 132 | 130 | 39,800 |
| November 04, 2025 | 130 | 129 | 129 | 130 | 128 | 44,100 |
| October 31, 2025 | 131 | 129 | 129 | 132 | 129 | 72,100 |
| October 30, 2025 | 131 | 133 | 133 | 133 | 130 | 71,200 |
| October 29, 2025 | 135 | 133 | 133 | 137 | 132 | 23,900 |
| October 28, 2025 | 135 | 135 | 135 | 135 | 134 | 10,000 |
| October 27, 2025 | 135 | 135 | 135 | 137 | 135 | 28,100 |
| October 24, 2025 | 135 | 135 | 135 | 135 | 133 | 37,700 |
| October 23, 2025 | 135 | 135 | 135 | 135 | 133 | 27,400 |
| October 22, 2025 | 135 | 135 | 135 | 136 | 133 | 41,100 |
| October 21, 2025 | 135 | 135 | 135 | 135 | 133 | 16,000 |
| October 20, 2025 | 134 | 134 | 134 | 134 | 133 | 31,300 |
| October 17, 2025 | 135 | 132 | 132 | 135 | 132 | 37,700 |
| October 16, 2025 | 133 | 134 | 134 | 135 | 133 | 29,300 |
| October 15, 2025 | 136 | 134 | 134 | 136 | 133 | 42,700 |
| October 14, 2025 | 135 | 134 | 134 | 136 | 134 | 26,200 |
| October 10, 2025 | 137 | 137 | 137 | 137 | 136 | 29,400 |
| October 09, 2025 | 137 | 136 | 136 | 139 | 136 | 112,400 |
| October 08, 2025 | 138 | 137 | 137 | 138 | 137 | 35,200 |
| October 07, 2025 | 137 | 137 | 137 | 140 | 136 | 54,700 |
| October 06, 2025 | 136 | 136 | 136 | 138 | 135 | 87,000 |
| October 03, 2025 | 134 | 136 | 136 | 136 | 132 | 100,600 |
| October 02, 2025 | 135 | 133 | 133 | 135 | 133 | 27,900 |
| October 01, 2025 | 135 | 134 | 134 | 135 | 133 | 46,500 |
| September 30, 2025 | 138 | 134 | 134 | 138 | 133 | 209,300 |