Zhejiang Fulai New Material Co.,Ltd. (605488.SS) SHH

Currency In CNY

AD

605488.SS Historical Return

If you invested ¥1000 in Zhejiang Fulai New Material Co.,Ltd. (605488.SS) since IPO date, it would be worth ¥2,197.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,493.22, while ¥1000 invested 1 year ago would be worth ¥826.87. This corresponds to total returns of 119.72%, 149.32%, -17.31%, respectively, with annualized returns of 15.72%, 20.11%, -17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605488.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20263029.4229.4231.329.397.48M
September 29, 202629.4529.9829.9830.8229.237.32M
September 28, 20263229.6829.6832.1229.5811.3M
September 24, 202631.1732.2232.223430.7816.63M
September 23, 202629.9331.0131.0131.1929.617.73M
September 22, 202630.19303030.929.924.95M
September 21, 202629.9730.2630.2631.129.955.93M
September 18, 202630.3230.130.130.5829.67.75M
September 17, 202629.3230.1330.1330.629.0210.2M
September 16, 202627.9429.2429.2429.5727.689.61M
September 15, 202628.24282829.6527.938.25M
September 11, 202628.3727.8527.8528.5827.135.56M
September 10, 20263028.8828.883028.835.42M
September 09, 202630.0430.0930.0930.8129.77.08M
September 08, 202630.629.9729.9730.8829.212.54M
September 07, 202627.3129.9429.9429.9427.2711.84M
September 04, 202628.4527.2227.2229.126.957.36M
September 03, 202628.3428.3328.3328.626.8110.04M
September 02, 20262928.328.32928.33.3M
September 01, 202629.5729.1429.1429.9829.13.56M
August 31, 202628.7729.5729.5729.8728.53.84M
August 28, 202629.3129.129.129.9528.894.25M
August 27, 202628.929.529.529.928.654.63M
August 26, 202630.2328.8928.8930.5828.825.78M
August 25, 202629.3229.9929.9930.5429.065.32M
August 24, 202629.3529.5929.5930.4528.95.6M
August 21, 202629.0729.5529.5530.5529.066.29M
August 20, 202627.7229.2529.2530.2827.48.57M
August 19, 202630.6827.8827.8831.627.889.53M
August 18, 202630.7830.9830.9831.0830.26.58M
August 17, 202630.230.930.931.4830.086.63M
August 14, 202630.9829.929.931.0729.555.92M
August 13, 202631.4130.6230.6231.6230.597.77M
August 12, 202628.630.7130.7130.9728.3212.23M
August 11, 202627.7928.7628.7629.3727.568.71M
August 10, 202628.2228.1628.1628.3227.65.88M
August 07, 202628.8927.9427.9428.9127.347.79M
August 06, 202627.6828.1928.1929.627.489.96M
August 05, 202626.9927.9727.9728.3426.6911.74M
August 04, 202626.7627.1127.1127.4526.3117.3M
August 03, 202625.6926.9826.9826.9825.312.19M
July 31, 202623.224.5324.5324.8123.29.09M
July 30, 202623.1322.5522.5523.3622.255.36M
July 29, 202623.3923.3923.3923.6222.83.99M
July 28, 202623.3123.423.424.2423.233.62M
July 27, 202622.923.9723.9723.9722.894.06M
July 23, 202623.323.5823.5823.923.134.05M
July 22, 202623.5523.7623.7624.6923.067.18M
July 21, 202623.1723.6523.6523.6621.258.78M
July 20, 202624.8522.822.825.6522.459.15M
July 17, 202627.3924.8924.8927.9524.539.83M
July 16, 202627.527.1727.1729.4526.889.05M
July 15, 202627.5527.6727.6728.1226.885.75M
July 14, 202627.5527.527.527.9826.635.09M
July 13, 202629.9327.6927.6929.9927.616.99M
July 10, 202629.9829.9129.9131.2929.499.12M
July 09, 202630.4629.7529.7530.5128.447.88M
July 08, 202631.3530.1730.1731.4929.2212.44M
July 07, 202632.631.4531.4533.531.1811.07M
July 06, 202633.832.6632.6634.6532.5918.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved