Zhejiang Fulai New Material Co.,Ltd. (605488.SS) SHH

34.52

+0.42(+1.23%)

Updated at December 05 01:32PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.534.134.135.934.111.76M
December 03, 20253434.434.434.5533.2710.89M
December 02, 202534.633.7933.7934.6333.79.14M
December 01, 202532.7234.9534.9535.4932.3418.78M
November 28, 202533.633.1533.1534.332.714.37M
November 27, 202533.4532.3332.3333.6432.211.87M
November 26, 202533.133.9833.9834.6532.912.42M
November 25, 202532.5333.2333.2333.932.538.83M
November 24, 202531.932.5332.5332.8531.876.38M
November 21, 202530.9932.3832.3833.530.7110.4M
November 20, 202532.331.5531.5532.4331.44.3M
November 19, 202532.8531.9631.9633.231.885.61M
November 18, 202533.9532.932.933.9532.717.25M
November 17, 202532.633.6733.6733.8532.2710.73M
November 14, 202531.8632.6932.6933.2931.869.95M
November 13, 202530.6732.6332.6333.4730.5915.49M
November 12, 202530.3530.4930.4930.7929.974.44M
November 11, 202530.430.4730.4730.6730.213.22M
November 10, 202530.7230.3230.3230.7230.113.7M
November 07, 202531.0630.5330.5331.3430.444.93M
November 06, 202531.3230.9330.9331.8230.86.58M
November 05, 202530.130.330.330.5929.744.5M
November 04, 202531.530.6830.6831.6330.416.1M
November 03, 202531.7831.6531.6532.3231.415.28M
October 31, 202530.9631.7831.7832.5830.969.02M
October 30, 202531.530.9630.9631.5430.884.95M
October 29, 202531.7731.5731.5731.8331.315.21M
October 28, 202531.4631.8431.843231.256.82M
October 27, 202531.4631.4131.4131.8431.056M
October 24, 202531.0831.2531.2531.4930.95.2M
October 23, 202530.9830.930.930.9830.14.24M
October 22, 202531.6531.1131.1131.6530.955.35M
October 21, 202531.131.6431.6431.8330.726.44M
October 20, 202531.2730.9530.9531.5730.685.49M
October 17, 202531.630.7630.7631.630.65.56M
October 16, 202531.9431.6331.6332.231.54.83M
October 15, 202531.132.2432.2432.531.069.4M
October 14, 202532.931.131.133.2830.9510.46M
October 13, 202532.332.8832.8833.1931.6810.27M
October 10, 202535.4134.5134.5136.233.838.86M
October 09, 202536.5135.5835.5836.7535.3210.37M
September 30, 202537.7636.1536.1537.7736.0311.26M
September 29, 202536.8437.4137.4138.2236.6410.07M
September 26, 202538.5836.936.938.736.912.63M
September 25, 202538.8138.3438.3440.3638.0217.8M
September 24, 202539.3639.1439.1440.838.6422.68M
September 23, 202540.638.5838.5841.637.8626.43M
September 22, 202536.5840.440.440.436.4523.39M
September 19, 202537.0136.7336.7338.7836.420.43M
September 18, 202536.237.1537.1539.336.0532.77M
September 17, 202535.9435.7635.7636.4935.3520.57M
September 16, 202534.2135.8535.8537.334.227.97M
September 15, 202534.3534.234.235.493426.98M
September 12, 202531.2234.334.334.330.8125.4M
September 11, 202530.331.1831.1831.2830.37.89M
September 10, 202530.830.6630.6631.730.437.34M
September 09, 202531.3830.930.931.4330.815.88M
September 08, 202530.9131.5831.5832.0530.658.78M
September 05, 202530.0530.9130.913129.95.64M
September 04, 202531.5930.2430.2431.8429.948.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved