Zhejiang Fulai New Material Co.,Ltd. (605488.SS) SHH

31.55

+0.79(+2.57%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.630.7630.7631.630.65.56M
October 16, 202531.9431.6331.6332.231.54.83M
October 15, 202531.132.2432.2432.531.069.4M
October 14, 202532.931.131.133.2830.9510.46M
October 13, 202532.332.8832.8833.1931.6810.27M
October 10, 202535.4134.5134.5136.233.838.86M
October 09, 202536.5135.5835.5836.7535.3210.37M
September 30, 202537.7636.1536.1537.7736.0311.26M
September 29, 202536.8437.4137.4138.2236.6410.07M
September 26, 202538.5836.936.938.736.912.63M
September 25, 202538.8138.3438.3440.3638.0217.8M
September 24, 202539.3639.1439.1440.838.6422.68M
September 23, 202540.638.5838.5841.637.8626.43M
September 22, 202536.5840.440.440.436.4523.39M
September 19, 202537.0136.7336.7338.7836.420.43M
September 18, 202536.237.1537.1539.336.0532.77M
September 17, 202535.9435.7635.7636.4935.3520.57M
September 16, 202534.2135.8535.8537.334.227.97M
September 15, 202534.3534.234.235.493426.98M
September 12, 202531.2234.334.334.330.8125.4M
September 11, 202530.331.1831.1831.2830.37.89M
September 10, 202530.830.6630.6631.730.437.34M
September 09, 202531.3830.930.931.4330.815.88M
September 08, 202530.9131.5831.5832.0530.658.78M
September 05, 202530.0530.9130.913129.95.64M
September 04, 202531.5930.2430.2431.8429.948.87M
September 03, 202533.3231.6331.6333.3231.69.78M
September 02, 202532.8433.433.43431.1316.78M
September 01, 202532.45333333.2832.028.83M
August 29, 202532.7432.6132.6133.3732.277.18M
August 28, 202532.8632.7532.7533.0231.810.75M
August 27, 202533.8532.8432.8435.3532.7611.34M
August 26, 202534.6733.8433.8434.6733.79.19M
August 25, 202534.534.6734.6735.234.0315.51M
August 22, 202535.2534.6434.6435.4134.511.32M
August 21, 20253635.1535.1536.9834.912.37M
August 20, 202534.1535.8635.8636.7934.0720.37M
August 19, 202533.6634.3934.3935.132.9717.34M
August 18, 202532.6933.9933.9935.4432.1218.88M
August 15, 202531.5532.7332.7332.831.5511.25M
August 14, 202532.0632.0132.0132.7731.2510.23M
August 13, 202531.8932.2732.2732.4431.87.3M
August 12, 202532.532.1232.1232.5831.537.59M
August 11, 202532.4932.6732.6733.1232.18.91M
August 08, 202533.1632.4932.4933.1632.366.17M
August 07, 202533.9133.2133.2133.9132.7911.31M
August 06, 202532.8633.933.934.332.5216.72M
August 05, 202532.3432.932.932.9931.8413.34M
August 04, 202530.1832.1932.1932.230.1511.28M
August 01, 202531.2130.5230.5231.2630.35.61M
July 31, 202531.4131.431.431.931.325.68M
July 30, 202531.4931.4931.4931.8831.214.83M
July 29, 202531.731.6831.6832.2631.214.78M
July 28, 202531.7331.9231.9232.0931.45.02M
July 25, 202531.5531.6131.6131.6631.253.62M
July 24, 202531.4231.5731.5732.1431.414.66M
July 23, 202531.331.3931.3931.7531.34.75M
July 22, 202532.431.7531.7532.431.677.88M
July 21, 202532.3832.7132.7133.3329.36M
July 18, 202532.432.1232.1232.531.86.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved