Eastroc Beverage (Group) Co.,Ltd. (605499.SS) SHH

Currency In CNY

AD

605499.SS Historical Return

If you invested ¥1000 in Eastroc Beverage (Group) Co.,Ltd. (605499.SS) since IPO date, it would be worth ¥2,838.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.05, while ¥1000 invested 1 year ago would be worth ¥464.27. This corresponds to total returns of 183.83%, -6.09%, -53.57%, respectively, with annualized returns of 22.28%, -1.25%, -53.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605499.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026130.15135.9135.9136130.1116.16M
July 30, 2026140.53138.2138.2145.9136.3515.5M
July 29, 2026137142.56142.56145136.1614.37M
July 28, 2026127.42135.16135.16136.621279.93M
July 27, 2026126.53128.38128.38129.3124.334.2M
July 24, 2026126.77125.82125.82128.77125.453.84M
July 23, 2026130.01128.17128.17130.41265.36M
July 22, 2026129.34130.8130.8131.38126.666.29M
July 21, 2026126130.8130.8133.65125.0110.59M
July 20, 2026124.25126.57126.57127.85123.016.98M
July 17, 2026130124.43124.43132.58123.228.07M
July 16, 2026126129.65129.65130.79125.459.3M
July 15, 2026118.02127.45127.45127.67117.2510.03M
July 14, 2026120.99119.18119.18122.2117.136.52M
July 13, 2026120120.6120.6122.42117.216.84M
July 10, 2026121.44121.51121.51124.3118.237.1M
July 09, 2026127121.44121.44127.81217.53M
July 08, 2026124.27127.81127.81130122.587.7M
July 07, 2026126.5124.45124.45128.01124.034.26M
July 06, 2026125.26127.9127.9129.9123.996.9M
July 03, 2026123.88126.35126.35131.36123.468.8M
July 02, 2026127.89124.08124.08132.65123.97.42M
July 01, 2026123.43128.53128.53130.67122.2210.22M
June 30, 2026122.82123.43123.43124.24119.7413.12M
June 29, 2026111.97121.99121.99121.99108.811.8M
June 26, 2026112.18110.9110.9113.46110.36.05M
June 25, 2026113.5112.73112.73115.49111.78.27M
June 24, 2026115114.05114.05117.95113.116.76M
June 23, 2026118.98116.15116.15121.12115.588.25M
June 22, 2026119.88120.63120.63120.89115.811.23M
June 18, 2026125.55120.6120.6125.55120.427.89M
June 17, 2026124.78125.39125.39126123.57.09M
June 16, 2026127.8124.78124.78128.04124.39.34M
June 15, 2026131.84128.26128.26132.3128.18.09M
June 12, 2026131.18131.84131.84134.77129.216.69M
June 11, 2026131.82133.12133.12134.88130.24.25M
June 10, 2026133131.88131.88135.34131.64.16M
June 09, 2026135.09133.2133.2135.35131.755.14M
June 08, 2026131.99136.23136.23136.85131.626.16M
June 05, 2026139.8134.39134.39142.96134.288.21M
June 04, 2026143139.43139.43143.88138.785.5M
June 03, 2026148.35143.96143.96148.39142.57.32M
June 02, 2026150149.6149.6154.9148.558.95M
June 01, 2026142.57152.3152.3153142.0111.59M
May 29, 2026140.25142.44142.44146.5137.558.98M
May 28, 2026137.8141.01141.01145.5137.38.49M
May 27, 2026141.41139.1139.1142.88137.696.74M
May 26, 2026144141.62141.62145138.66.92M
May 25, 2026144145.04145.04148.91426.25M
May 22, 2026147.6144.58144.58150.58143.766.93M
May 21, 2026149.03147.23147.23153.97147.197.07M
May 20, 2026145.76149149153145.7610.05M
May 19, 2026142145.61145.61152.5141.4611.58M
May 18, 2026141.94142.2142.2142.36138.595.95M
May 15, 2026192.6186.09186.09192.61856.53M
May 14, 2026193.59193.5193.5197.771916.14M
May 13, 2026194.66192.83192.83196.66190.894.1M
May 12, 2026198194.72194.72198.8193.793.21M
May 11, 2026200197.75197.75200.01195.254.41M
May 08, 2026201.45199.98199.98203.4199.882.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved