Eastroc Beverage (Group) Co.,Ltd. (605499.SS) SHH

Currency In CNY

605499.SS Historical Return

If you invested ¥1000 in Eastroc Beverage (Group) Co.,Ltd. (605499.SS) since IPO date, it would be worth ¥2,518.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.38, while ¥1000 invested 1 year ago would be worth ¥406.12. This corresponds to total returns of 151.88%, -32.86%, -59.39%, respectively, with annualized returns of 19.72%, -7.66%, -59.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605499.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	120	120.6	120.6	122.42	117.21	6.84M
July 10, 2026	121.44	121.51	121.51	124.3	118.23	7.1M
July 09, 2026	127	121.44	121.44	127.8	121	7.53M
July 08, 2026	124.27	127.81	127.81	130	122.58	7.7M
July 07, 2026	126.5	124.45	124.45	128.01	124.03	4.26M
July 06, 2026	125.26	127.9	127.9	129.9	123.99	6.9M
July 03, 2026	123.88	126.35	126.35	131.36	123.46	8.8M
July 02, 2026	127.89	124.08	124.08	132.65	123.9	7.42M
July 01, 2026	123.43	128.53	128.53	130.67	122.22	10.22M
June 30, 2026	122.82	123.43	123.43	124.24	119.74	13.12M
June 29, 2026	111.97	121.99	121.99	121.99	108.8	11.8M
June 26, 2026	112.18	110.9	110.9	113.46	110.3	6.05M
June 25, 2026	113.5	112.73	112.73	115.49	111.7	8.27M
June 24, 2026	115	114.05	114.05	117.95	113.11	6.76M
June 23, 2026	118.98	116.15	116.15	121.12	115.58	8.25M
June 22, 2026	119.88	120.63	120.63	120.89	115.8	11.23M
June 18, 2026	125.55	120.6	120.6	125.55	120.42	7.89M
June 17, 2026	124.78	125.39	125.39	126	123.5	7.09M
June 16, 2026	127.8	124.78	124.78	128.04	124.3	9.34M
June 15, 2026	131.84	128.26	128.26	132.3	128.1	8.09M
June 12, 2026	131.18	131.84	131.84	134.77	129.21	6.69M
June 11, 2026	131.82	133.12	133.12	134.88	130.2	4.25M
June 10, 2026	133	131.88	131.88	135.34	131.6	4.16M
June 09, 2026	135.09	133.2	133.2	135.35	131.75	5.14M
June 08, 2026	131.99	136.23	136.23	136.85	131.62	6.16M
June 05, 2026	139.8	134.39	134.39	142.96	134.28	8.21M
June 04, 2026	143	139.43	139.43	143.88	138.78	5.5M
June 03, 2026	148.35	143.96	143.96	148.39	142.5	7.32M
June 02, 2026	150	149.6	149.6	154.9	148.55	8.95M
June 01, 2026	142.57	152.3	152.3	153	142.01	11.59M
May 29, 2026	140.25	142.44	142.44	146.5	137.55	8.98M
May 28, 2026	137.8	141.01	141.01	145.5	137.3	8.49M
May 27, 2026	141.41	139.1	139.1	142.88	137.69	6.74M
May 26, 2026	144	141.62	141.62	145	138.6	6.92M
May 25, 2026	144	145.04	145.04	148.9	142	6.25M
May 22, 2026	147.6	144.58	144.58	150.58	143.76	6.93M
May 21, 2026	149.03	147.23	147.23	153.97	147.19	7.07M
May 20, 2026	145.76	149	149	153	145.76	10.05M
May 19, 2026	142	145.61	145.61	152.5	141.46	11.58M
May 18, 2026	141.94	142.2	142.2	142.36	138.59	5.95M
May 15, 2026	192.6	186.09	186.09	192.6	185	6.53M
May 14, 2026	193.59	193.5	193.5	197.77	191	6.14M
May 13, 2026	194.66	192.83	192.83	196.66	190.89	4.1M
May 12, 2026	198	194.72	194.72	198.8	193.79	3.21M
May 11, 2026	200	197.75	197.75	200.01	195.25	4.41M
May 08, 2026	201.45	199.98	199.98	203.4	199.88	2.96M
May 07, 2026	200.2	201.45	201.45	206.18	200.2	4.24M
May 06, 2026	203	200.65	200.65	203	197.19	6.74M
April 30, 2026	204.9	203.84	203.84	208	195	9.66M
April 29, 2026	195.9	208.33	208.33	211.18	195.89	6.19M
April 28, 2026	197.88	196.58	196.58	198.77	196.3	2.22M
April 27, 2026	199.5	197.75	197.75	201.02	196.16	2.86M
April 24, 2026	203	199.96	199.96	203.8	199.87	3.13M
April 23, 2026	201	204.18	204.18	208.1	201	3.49M
April 22, 2026	200.97	201.4	201.4	203.88	199.49	2.58M
April 21, 2026	203.31	201.33	201.33	204.63	200.71	2.86M
April 20, 2026	199.9	203.71	203.71	205.74	198.3	4.15M
April 17, 2026	194	199.8	199.8	201.31	192.33	6.16M
April 16, 2026	193.03	194.26	194.26	195.22	192.25	4.28M
April 15, 2026	191.37	193.5	193.5	195.57	190	5.75M