Eastroc Beverage (Group) Co.,Ltd. (605499.SS) SHH

295.95

-4.13(-1.38%)

Updated at September 09 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025294.08294.82294.82297289.032.09M
September 04, 2025298.24296.47296.47298.42289.052.3M
September 03, 2025308.5298.42298.42313.95293.52.9M
September 02, 2025314.66308.46308.46316.98307.061.57M
September 01, 2025308.94314.94314.94315.6308.52.02M
August 29, 2025302308.94308.94312.71300.72.59M
August 28, 2025299.85299.2299.2303.66295.182.12M
August 27, 2025303.9299.85299.85307.57299.511.81M
August 26, 2025301.6303.91303.91312.88300.322.54M
August 25, 2025297302.32302.32302.84293.882.36M
August 22, 2025304301.46298.96304.032952M
August 21, 2025298.12302.75300.24305.76294.512.49M
August 20, 2025295.36298298299.4292.322.26M
August 19, 2025285.33296.65296.65298.5285.223.83M
August 18, 2025284.01284.94284.94287.37282.672.64M
August 15, 2025290284.16284.16290.8283.283.46M
August 14, 2025291.75290.89290.89294.49290.11.34M
August 13, 2025291291.75291.75292.4289.71.57M
August 12, 2025291.34291.73291.73295.42290.191.67M
August 11, 2025297.88292.67292.67297.88289.392.67M
August 08, 2025298.6297.88297.88303297.571.34M
August 07, 2025298.34299.5299.5303.99295.671.85M
August 06, 2025304.84298.03298.03305.81297.942.37M
August 05, 2025294.1304.83304.83305.87294.083.15M
August 04, 2025283.1295.17295.17299.24283.13.1M
August 01, 2025280285.05285.05285.52802.06M
July 31, 2025285.06281.3281.3287280.142.17M
July 30, 2025285.5288.91288.91291.29285.482.09M
July 29, 2025290.2286.72286.72292.2285.12.23M
July 28, 2025300.05290.2290.2300.95285.294.17M
July 25, 2025291.28299.93299.93303.33290.122.9M
July 24, 2025290.93291.24291.24292287.31.74M
July 23, 2025292.2291.27291.27294.99290.581.65M
July 22, 2025298293.76293.76299.492921.67M
July 21, 2025298297.44297.44298.88294.561.34M
July 18, 2025299299.03299.03302296.071.37M
July 17, 2025292.67299.01299.01301.76292.052.07M
July 16, 2025294291.7291.7296.36291.441.78M
July 15, 2025296.5294.65294.65299.23292.682.01M
July 14, 2025287.5299.44299.44299.5287.33.08M
July 11, 2025289289.85289.85300.52892.99M
July 10, 2025304.5291291304.52844.69M
July 09, 2025303.99305.66305.66308.98301.231.84M
July 08, 2025310.75301.23301.23310.75300.92.46M
July 07, 2025309.6310.76310.76313.64309937,589
July 04, 2025308.42309.35309.35311.54307.94793,791
July 03, 2025310308.02308.02312.04304.181.98M
July 02, 2025317.88310.08310.08320.08310.082.05M
July 01, 2025314.05321.7321.7325.12314.051.46M
June 30, 2025315314.05314.05318.953141.72M
June 27, 2025317.51316.42316.42318.27313.331.57M
June 26, 2025322.19318.69318.69322.193171.54M
June 25, 2025321.55324.8324.8328.5320.271.5M
June 24, 2025316.29321.59321.59322.57315.951.37M
June 23, 2025319315.91315.91321.14311.251.82M
June 20, 2025319.66321.15321.15324.77318.461.56M
June 19, 2025325321.29321.29327.84318.741.72M
June 18, 2025316.3324.59324.59324.98313.222.19M
June 17, 2025327314.8314.8332.96314.042.92M
June 16, 2025324327.35327.35328.293231.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved