Eastroc Beverage (Group) Co.,Ltd. (605499.SS) SHH

143.96

-5.64(-3.77%)

Updated at June 03 03:00PM

Currency In CNY

605499.SS Historical Return

If you invested ¥1000 in Eastroc Beverage (Group) Co.,Ltd. (605499.SS) since IPO date, it would be worth ¥3,000.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,863.31, while ¥1000 invested 1 year ago would be worth ¥452.07. This corresponds to total returns of 200.08%, 86.33%, -54.79%, respectively, with annualized returns of 24.46%, 13.25%, -54.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605499.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026150149.6149.6154.9148.558.95M
June 01, 2026142.57152.3152.3153142.0111.59M
May 29, 2026140.25142.44142.44146.5137.558.98M
May 28, 2026137.8141.01141.01145.5137.38.49M
May 27, 2026141.41139.1139.1142.88137.696.74M
May 26, 2026144141.62141.62145138.66.92M
May 25, 2026144145.04145.04148.91426.25M
May 22, 2026147.6144.58144.58150.58143.766.93M
May 21, 2026149.03147.23147.23153.97147.197.07M
May 20, 2026145.76149149153145.7610.05M
May 19, 2026142145.61145.61152.5141.4611.58M
May 18, 2026141.94142.2142.2142.36138.595.95M
May 15, 2026192.6186.09186.09192.61856.53M
May 14, 2026193.59193.5193.5197.771916.14M
May 13, 2026194.66192.83192.83196.66190.894.1M
May 12, 2026198194.72194.72198.8193.793.21M
May 11, 2026200197.75197.75200.01195.254.41M
May 08, 2026201.45199.98199.98203.4199.882.96M
May 07, 2026200.2201.45201.45206.18200.24.24M
May 06, 2026203200.65200.65203197.196.74M
April 30, 2026204.9203.84203.842081959.66M
April 29, 2026195.9208.33208.33211.18195.896.19M
April 28, 2026197.88196.58196.58198.77196.32.22M
April 27, 2026199.5197.75197.75201.02196.162.86M
April 24, 2026203199.96199.96203.8199.873.13M
April 23, 2026201204.18204.18208.12013.49M
April 22, 2026200.97201.4201.4203.88199.492.58M
April 21, 2026203.31201.33201.33204.63200.712.86M
April 20, 2026199.9203.71203.71205.74198.34.15M
April 17, 2026194199.8199.8201.31192.336.16M
April 16, 2026193.03194.26194.26195.22192.254.28M
April 15, 2026191.37193.5193.5195.571905.75M
April 14, 2026195.65191.23191.23195.67188.016.94M
April 13, 2026197.4193.95193.95198.05193.34.24M
April 10, 2026201.64200.12200.12203.3199.013.64M
April 09, 2026204.94201.61201.61205.72200.873.07M
April 08, 2026203206.33206.33208.77199.745.2M
April 07, 2026202.18198.04198.04202.2197.482.61M
April 03, 2026206.88202.27202.27207.88201.52.64M
April 02, 2026212.11206.88206.88217.27206.384.84M
April 01, 2026207.91210.4210.4213.37203.684.8M
March 31, 2026221.16205.27205.27222.44205.2210.45M
March 30, 2026228227.99227.99229.49223.222.08M
March 27, 2026218.6225225226.34216.12.42M
March 26, 2026228.99218.75218.75230.24218.181.88M
March 25, 2026225.99228.9228.9230224.281.29M
March 24, 2026222.02224.5224.5225.2219.62.12M
March 23, 2026225.08219.46219.46225.8217.61.86M
March 20, 2026229.96228.09228.09232.49228.091.63M
March 19, 2026232.56229.95229.95233.94229.531.05M
March 18, 2026237.5234.3234.3239.85233.141.18M
March 17, 2026238.95237.5237.5243.75237.112.27M
March 16, 2026226.8238.95238.95240226.013.34M
March 13, 2026225.5227.2227.2228.51223.513.43M
March 12, 2026237.3226.62226.62237.3226.623.68M
March 11, 2026240237.53237.53240236.531.54M
March 10, 2026235.66234.34239.08236.95233.57662,567
March 09, 2026233.5235.84235.84237.05230.72.4M
March 06, 2026234235235235.97231.581.39M
March 05, 2026232.1234.31234.31237.2232.11.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved