Eastroc Beverage (Group) Co.,Ltd. (605499.SS) SHH

149.60

-2.7(-1.77%)

Updated at June 02 03:00PM

Currency In CNY

605499.SS Historical Return

If you invested ¥1000 in Eastroc Beverage (Group) Co.,Ltd. (605499.SS) since IPO date, it would be worth ¥3,124.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,134.4, while ¥1000 invested 1 year ago would be worth ¥470.69. This corresponds to total returns of 212.45%, 113.44%, -52.93%, respectively, with annualized returns of 25.48%, 16.36%, -52.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605499.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	142.57	152.3	152.3	153	142.01	11.59M
May 29, 2026	140.25	142.44	142.44	146.5	137.55	8.98M
May 28, 2026	137.8	141.01	141.01	145.5	137.3	8.49M
May 27, 2026	141.41	139.1	139.1	142.88	137.69	6.74M
May 26, 2026	144	141.62	141.62	145	138.6	6.92M
May 25, 2026	144	145.04	145.04	148.9	142	6.25M
May 22, 2026	147.6	144.58	144.58	150.58	143.76	6.93M
May 21, 2026	149.03	147.23	147.23	153.97	147.19	7.07M
May 20, 2026	145.76	149	149	153	145.76	10.05M
May 19, 2026	142	145.61	145.61	152.5	141.46	11.58M
May 18, 2026	141.94	142.2	142.2	142.36	138.59	5.95M
May 15, 2026	192.6	186.09	186.09	192.6	185	6.53M
May 14, 2026	193.59	193.5	193.5	197.77	191	6.14M
May 13, 2026	194.66	192.83	192.83	196.66	190.89	4.1M
May 12, 2026	198	194.72	194.72	198.8	193.79	3.21M
May 11, 2026	200	197.75	197.75	200.01	195.25	4.41M
May 08, 2026	201.45	199.98	199.98	203.4	199.88	2.96M
May 07, 2026	200.2	201.45	201.45	206.18	200.2	4.24M
May 06, 2026	203	200.65	200.65	203	197.19	6.74M
April 30, 2026	204.9	203.84	203.84	208	195	9.66M
April 29, 2026	195.9	208.33	208.33	211.18	195.89	6.19M
April 28, 2026	197.88	196.58	196.58	198.77	196.3	2.22M
April 27, 2026	199.5	197.75	197.75	201.02	196.16	2.86M
April 24, 2026	203	199.96	199.96	203.8	199.87	3.13M
April 23, 2026	201	204.18	204.18	208.1	201	3.49M
April 22, 2026	200.97	201.4	201.4	203.88	199.49	2.58M
April 21, 2026	203.31	201.33	201.33	204.63	200.71	2.86M
April 20, 2026	199.9	203.71	203.71	205.74	198.3	4.15M
April 17, 2026	194	199.8	199.8	201.31	192.33	6.16M
April 16, 2026	193.03	194.26	194.26	195.22	192.25	4.28M
April 15, 2026	191.37	193.5	193.5	195.57	190	5.75M
April 14, 2026	195.65	191.23	191.23	195.67	188.01	6.94M
April 13, 2026	197.4	193.95	193.95	198.05	193.3	4.24M
April 10, 2026	201.64	200.12	200.12	203.3	199.01	3.64M
April 09, 2026	204.94	201.61	201.61	205.72	200.87	3.07M
April 08, 2026	203	206.33	206.33	208.77	199.74	5.2M
April 07, 2026	202.18	198.04	198.04	202.2	197.48	2.61M
April 03, 2026	206.88	202.27	202.27	207.88	201.5	2.64M
April 02, 2026	212.11	206.88	206.88	217.27	206.38	4.84M
April 01, 2026	207.91	210.4	210.4	213.37	203.68	4.8M
March 31, 2026	221.16	205.27	205.27	222.44	205.22	10.45M
March 30, 2026	228	227.99	227.99	229.49	223.22	2.08M
March 27, 2026	218.6	225	225	226.34	216.1	2.42M
March 26, 2026	228.99	218.75	218.75	230.24	218.18	1.88M
March 25, 2026	225.99	228.9	228.9	230	224.28	1.29M
March 24, 2026	222.02	224.5	224.5	225.2	219.6	2.12M
March 23, 2026	225.08	219.46	219.46	225.8	217.6	1.86M
March 20, 2026	229.96	228.09	228.09	232.49	228.09	1.63M
March 19, 2026	232.56	229.95	229.95	233.94	229.53	1.05M
March 18, 2026	237.5	234.3	234.3	239.85	233.14	1.18M
March 17, 2026	238.95	237.5	237.5	243.75	237.11	2.27M
March 16, 2026	226.8	238.95	238.95	240	226.01	3.34M
March 13, 2026	225.5	227.2	227.2	228.51	223.51	3.43M
March 12, 2026	237.3	226.62	226.62	237.3	226.62	3.68M
March 11, 2026	240	237.53	237.53	240	236.53	1.54M
March 10, 2026	235.66	234.34	239.08	236.95	233.57	662,567
March 09, 2026	233.5	235.84	235.84	237.05	230.7	2.4M
March 06, 2026	234	235	235	235.97	231.58	1.39M
March 05, 2026	232.1	234.31	234.31	237.2	232.1	1.85M
March 04, 2026	233.95	230.74	230.4	234.93	229.7	1.44M