Eastroc Beverage (Group) Co.,Ltd. (605499.SS) SHH

Currency In CNY

605499.SS Historical Return

If you invested ¥1000 in Eastroc Beverage (Group) Co.,Ltd. (605499.SS) since IPO date, it would be worth ¥2,838.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.05, while ¥1000 invested 1 year ago would be worth ¥464.27. This corresponds to total returns of 183.83%, -6.09%, -53.57%, respectively, with annualized returns of 22.28%, -1.25%, -53.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605499.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	130.15	135.9	135.9	136	130.11	16.16M
July 30, 2026	140.53	138.2	138.2	145.9	136.35	15.5M
July 29, 2026	137	142.56	142.56	145	136.16	14.37M
July 28, 2026	127.42	135.16	135.16	136.62	127	9.93M
July 27, 2026	126.53	128.38	128.38	129.3	124.33	4.2M
July 24, 2026	126.77	125.82	125.82	128.77	125.45	3.84M
July 23, 2026	130.01	128.17	128.17	130.4	126	5.36M
July 22, 2026	129.34	130.8	130.8	131.38	126.66	6.29M
July 21, 2026	126	130.8	130.8	133.65	125.01	10.59M
July 20, 2026	124.25	126.57	126.57	127.85	123.01	6.98M
July 17, 2026	130	124.43	124.43	132.58	123.22	8.07M
July 16, 2026	126	129.65	129.65	130.79	125.45	9.3M
July 15, 2026	118.02	127.45	127.45	127.67	117.25	10.03M
July 14, 2026	120.99	119.18	119.18	122.2	117.13	6.52M
July 13, 2026	120	120.6	120.6	122.42	117.21	6.84M
July 10, 2026	121.44	121.51	121.51	124.3	118.23	7.1M
July 09, 2026	127	121.44	121.44	127.8	121	7.53M
July 08, 2026	124.27	127.81	127.81	130	122.58	7.7M
July 07, 2026	126.5	124.45	124.45	128.01	124.03	4.26M
July 06, 2026	125.26	127.9	127.9	129.9	123.99	6.9M
July 03, 2026	123.88	126.35	126.35	131.36	123.46	8.8M
July 02, 2026	127.89	124.08	124.08	132.65	123.9	7.42M
July 01, 2026	123.43	128.53	128.53	130.67	122.22	10.22M
June 30, 2026	122.82	123.43	123.43	124.24	119.74	13.12M
June 29, 2026	111.97	121.99	121.99	121.99	108.8	11.8M
June 26, 2026	112.18	110.9	110.9	113.46	110.3	6.05M
June 25, 2026	113.5	112.73	112.73	115.49	111.7	8.27M
June 24, 2026	115	114.05	114.05	117.95	113.11	6.76M
June 23, 2026	118.98	116.15	116.15	121.12	115.58	8.25M
June 22, 2026	119.88	120.63	120.63	120.89	115.8	11.23M
June 18, 2026	125.55	120.6	120.6	125.55	120.42	7.89M
June 17, 2026	124.78	125.39	125.39	126	123.5	7.09M
June 16, 2026	127.8	124.78	124.78	128.04	124.3	9.34M
June 15, 2026	131.84	128.26	128.26	132.3	128.1	8.09M
June 12, 2026	131.18	131.84	131.84	134.77	129.21	6.69M
June 11, 2026	131.82	133.12	133.12	134.88	130.2	4.25M
June 10, 2026	133	131.88	131.88	135.34	131.6	4.16M
June 09, 2026	135.09	133.2	133.2	135.35	131.75	5.14M
June 08, 2026	131.99	136.23	136.23	136.85	131.62	6.16M
June 05, 2026	139.8	134.39	134.39	142.96	134.28	8.21M
June 04, 2026	143	139.43	139.43	143.88	138.78	5.5M
June 03, 2026	148.35	143.96	143.96	148.39	142.5	7.32M
June 02, 2026	150	149.6	149.6	154.9	148.55	8.95M
June 01, 2026	142.57	152.3	152.3	153	142.01	11.59M
May 29, 2026	140.25	142.44	142.44	146.5	137.55	8.98M
May 28, 2026	137.8	141.01	141.01	145.5	137.3	8.49M
May 27, 2026	141.41	139.1	139.1	142.88	137.69	6.74M
May 26, 2026	144	141.62	141.62	145	138.6	6.92M
May 25, 2026	144	145.04	145.04	148.9	142	6.25M
May 22, 2026	147.6	144.58	144.58	150.58	143.76	6.93M
May 21, 2026	149.03	147.23	147.23	153.97	147.19	7.07M
May 20, 2026	145.76	149	149	153	145.76	10.05M
May 19, 2026	142	145.61	145.61	152.5	141.46	11.58M
May 18, 2026	141.94	142.2	142.2	142.36	138.59	5.95M
May 15, 2026	192.6	186.09	186.09	192.6	185	6.53M
May 14, 2026	193.59	193.5	193.5	197.77	191	6.14M
May 13, 2026	194.66	192.83	192.83	196.66	190.89	4.1M
May 12, 2026	198	194.72	194.72	198.8	193.79	3.21M
May 11, 2026	200	197.75	197.75	200.01	195.25	4.41M
May 08, 2026	201.45	199.98	199.98	203.4	199.88	2.96M