Eastroc Beverage (Group) Co.,Ltd. (605499.SS) SHH

Currency In CNY

AD

605499.SS Historical Return

If you invested ¥1000 in Eastroc Beverage (Group) Co.,Ltd. (605499.SS) since IPO date, it would be worth ¥2,425.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.91, while ¥1000 invested 1 year ago would be worth ¥370.74. This corresponds to total returns of 142.59%, -36.51%, -62.93%, respectively, with annualized returns of 19.07%, -8.68%, -62.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605499.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026119.88120.63120.63120.89115.811.23M
June 18, 2026125.55120.6120.6125.55120.427.89M
June 17, 2026124.78125.39125.39126123.57.09M
June 16, 2026127.8124.78124.78128.04124.39.34M
June 15, 2026131.84128.26128.26132.3128.18.09M
June 12, 2026131.18131.84131.84134.77129.216.69M
June 11, 2026131.82133.12133.12134.88130.24.25M
June 10, 2026133131.88131.88135.34131.64.16M
June 09, 2026135.09133.2133.2135.35131.755.14M
June 08, 2026131.99136.23136.23136.85131.626.16M
June 05, 2026139.8134.39134.39142.96134.288.21M
June 04, 2026143139.43139.43143.88138.785.5M
June 03, 2026148.35143.96143.96148.39142.57.32M
June 02, 2026150149.6149.6154.9148.558.95M
June 01, 2026142.57152.3152.3153142.0111.59M
May 29, 2026140.25142.44142.44146.5137.558.98M
May 28, 2026137.8141.01141.01145.5137.38.49M
May 27, 2026141.41139.1139.1142.88137.696.74M
May 26, 2026144141.62141.62145138.66.92M
May 25, 2026144145.04145.04148.91426.25M
May 22, 2026147.6144.58144.58150.58143.766.93M
May 21, 2026149.03147.23147.23153.97147.197.07M
May 20, 2026145.76149149153145.7610.05M
May 19, 2026142145.61145.61152.5141.4611.58M
May 18, 2026141.94142.2142.2142.36138.595.95M
May 15, 2026192.6186.09186.09192.61856.53M
May 14, 2026193.59193.5193.5197.771916.14M
May 13, 2026194.66192.83192.83196.66190.894.1M
May 12, 2026198194.72194.72198.8193.793.21M
May 11, 2026200197.75197.75200.01195.254.41M
May 08, 2026201.45199.98199.98203.4199.882.96M
May 07, 2026200.2201.45201.45206.18200.24.24M
May 06, 2026203200.65200.65203197.196.74M
April 30, 2026204.9203.84203.842081959.66M
April 29, 2026195.9208.33208.33211.18195.896.19M
April 28, 2026197.88196.58196.58198.77196.32.22M
April 27, 2026199.5197.75197.75201.02196.162.86M
April 24, 2026203199.96199.96203.8199.873.13M
April 23, 2026201204.18204.18208.12013.49M
April 22, 2026200.97201.4201.4203.88199.492.58M
April 21, 2026203.31201.33201.33204.63200.712.86M
April 20, 2026199.9203.71203.71205.74198.34.15M
April 17, 2026194199.8199.8201.31192.336.16M
April 16, 2026193.03194.26194.26195.22192.254.28M
April 15, 2026191.37193.5193.5195.571905.75M
April 14, 2026195.65191.23191.23195.67188.016.94M
April 13, 2026197.4193.95193.95198.05193.34.24M
April 10, 2026201.64200.12200.12203.3199.013.64M
April 09, 2026204.94201.61201.61205.72200.873.07M
April 08, 2026203206.33206.33208.77199.745.2M
April 07, 2026202.18198.04198.04202.2197.482.61M
April 03, 2026206.88202.27202.27207.88201.52.64M
April 02, 2026212.11206.88206.88217.27206.384.84M
April 01, 2026207.91210.4210.4213.37203.684.8M
March 31, 2026221.16205.27205.27222.44205.2210.45M
March 30, 2026228227.99227.99229.49223.222.08M
March 27, 2026218.6225225226.34216.12.42M
March 26, 2026228.99218.75218.75230.24218.181.88M
March 25, 2026225.99228.9228.9230224.281.29M
March 24, 2026222.02224.5224.5225.2219.62.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved