China Tobacco International (HK) Company Limited (6055.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Tobacco International (HK) Company Limited (6055.HK) since IPO date, it would be worth $4,557.58 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.13, while $1000 invested 1 year ago would be worth $505.83. This corresponds to total returns of 355.76%, 51.61%, -49.42%, respectively, with annualized returns of 23.03%, 8.68%, -49.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 23.42 | 22.56 | 22.56 | 23.42 | 22.38 | 219,000 |
| September 30, 2026 | 23.36 | 23.46 | 23.46 | 23.72 | 23.06 | 852,000 |
| September 29, 2026 | 23.36 | 23.2 | 23.2 | 23.78 | 23.02 | 926,000 |
| September 28, 2026 | 23.78 | 23.36 | 23.36 | 24 | 23.3 | 767,300 |
| September 25, 2026 | 23.78 | 23.4 | 23.4 | 23.78 | 22.92 | 460,000 |
| September 24, 2026 | 23.7 | 23.78 | 23.78 | 23.82 | 23.38 | 1.01M |
| September 23, 2026 | 24.8 | 23.9 | 23.9 | 24.8 | 23.7 | 1.19M |
| September 22, 2026 | 24.48 | 24.14 | 24.14 | 25 | 24.08 | 2.67M |
| September 21, 2026 | 23.64 | 24.42 | 24.42 | 24.46 | 23.16 | 2.41M |
| September 18, 2026 | 22.74 | 23.42 | 23.42 | 23.66 | 22.36 | 2.61M |
| September 17, 2026 | 22.26 | 22.66 | 22.66 | 22.74 | 21.82 | 3.51M |
| September 16, 2026 | 22.98 | 22.5 | 22.5 | 23.7 | 22.22 | 2.63M |
| September 15, 2026 | 23.22 | 22.8 | 22.8 | 23.68 | 22.8 | 1.09M |
| September 11, 2026 | 23.78 | 22.78 | 22.78 | 23.78 | 22.68 | 1.45M |
| September 10, 2026 | 23.72 | 23.04 | 23.04 | 23.72 | 23.04 | 1.38M |
| September 09, 2026 | 23.5 | 23.56 | 23.56 | 23.88 | 23.18 | 1.75M |
| September 08, 2026 | 24.7 | 23.72 | 23.72 | 24.7 | 23.18 | 4.44M |
| September 07, 2026 | 25.1 | 24.6 | 24.6 | 25.1 | 24.08 | 3.04M |
| September 04, 2026 | 24.44 | 24.6 | 24.6 | 24.96 | 24.28 | 1.47M |
| September 03, 2026 | 24.96 | 24.4 | 24.4 | 24.96 | 24.2 | 1.71M |
| September 02, 2026 | 24.62 | 24.54 | 24.54 | 24.86 | 24.34 | 1.2M |
| September 01, 2026 | 25.2 | 25.02 | 25.02 | 25.28 | 24.46 | 1.72M |
| August 31, 2026 | 25.76 | 24.62 | 24.62 | 25.76 | 24.52 | 2.23M |
| August 28, 2026 | 24.2 | 25.76 | 25.76 | 25.94 | 24.2 | 2.75M |
| August 27, 2026 | 25.4 | 24.74 | 24.74 | 25.46 | 24.58 | 2.31M |
| August 26, 2026 | 25.58 | 25.48 | 25.48 | 26.72 | 25.34 | 3.61M |
| August 25, 2026 | 25.18 | 25.58 | 25.58 | 26.32 | 25.06 | 5.03M |
| August 24, 2026 | 23.94 | 25.18 | 25.18 | 25.74 | 23.7 | 8.61M |
| August 21, 2026 | 24.16 | 23.7 | 23.7 | 24.16 | 23.48 | 1.71M |
| August 20, 2026 | 22.78 | 23.86 | 23.86 | 24.36 | 22.48 | 4.39M |
| August 19, 2026 | 22.96 | 22.38 | 22.38 | 22.96 | 22.26 | 934,000 |
| August 18, 2026 | 22.1 | 22.66 | 22.66 | 22.8 | 22.1 | 1.9M |
| August 17, 2026 | 22.6 | 22.4 | 22.4 | 22.62 | 22 | 1.41M |
| August 14, 2026 | 22 | 22.14 | 22.14 | 22.24 | 21.78 | 1.86M |
| August 13, 2026 | 22.82 | 22.2 | 22.2 | 22.88 | 22.16 | 2.82M |
| August 12, 2026 | 23.06 | 22.82 | 22.82 | 23.06 | 22.62 | 1.27M |
| August 11, 2026 | 23.7 | 23.04 | 23.04 | 23.7 | 22.96 | 2.81M |
| August 10, 2026 | 22.5 | 23.7 | 23.7 | 23.98 | 22.5 | 4.14M |
| August 07, 2026 | 23.1 | 22.72 | 22.72 | 23.1 | 22.14 | 3.08M |
| August 06, 2026 | 23.78 | 22.82 | 22.82 | 24.08 | 22.78 | 4.95M |
| August 05, 2026 | 23.08 | 23.52 | 23.52 | 24.18 | 23.06 | 4.81M |
| August 04, 2026 | 23.16 | 23 | 23 | 23.6 | 22.84 | 3.82M |
| August 03, 2026 | 24.16 | 23.1 | 23.1 | 24.16 | 22.88 | 5.47M |
| July 31, 2026 | 24.5 | 24.16 | 24.16 | 24.96 | 23 | 8.7M |
| July 30, 2026 | 23.72 | 25.1 | 25.1 | 25.92 | 23.52 | 13.5M |
| July 29, 2026 | 21.42 | 23.7 | 23.7 | 23.74 | 21.42 | 6.02M |
| July 28, 2026 | 21.6 | 21.84 | 21.84 | 22.16 | 21.16 | 1.5M |
| July 27, 2026 | 20.9 | 21.6 | 21.6 | 21.76 | 20.9 | 1.13M |
| July 24, 2026 | 21.16 | 21.28 | 21.28 | 21.46 | 20.8 | 1.99M |
| July 23, 2026 | 22.12 | 21.5 | 21.5 | 22.12 | 21.28 | 1.87M |
| July 22, 2026 | 22.22 | 21.74 | 21.74 | 22.22 | 21.4 | 2.34M |
| July 21, 2026 | 21.6 | 22.22 | 22.22 | 22.56 | 21.26 | 4.39M |
| July 20, 2026 | 20.9 | 21.52 | 21.52 | 21.78 | 20.9 | 3.18M |
| July 17, 2026 | 21.54 | 20.56 | 20.56 | 22.46 | 20.36 | 3.76M |
| July 16, 2026 | 20.8 | 21.54 | 21.54 | 21.92 | 20.54 | 4.12M |
| July 15, 2026 | 20.22 | 20.44 | 20.44 | 21 | 20.14 | 2.47M |
| July 14, 2026 | 20.38 | 20.22 | 20.22 | 20.38 | 19.62 | 1.62M |
| July 13, 2026 | 19.99 | 20.38 | 20.38 | 20.7 | 19.8 | 2.5M |
| July 10, 2026 | 19.78 | 19.99 | 19.99 | 20.8 | 19.42 | 2.62M |
| July 09, 2026 | 19.95 | 19.69 | 19.69 | 20.38 | 19.53 | 1.63M |