China Tobacco International (HK) Company Limited (6055.HK) HKSE

Currency In HKD

AD

6055.HK Historical Return

If you invested $1000 in China Tobacco International (HK) Company Limited (6055.HK) since IPO date, it would be worth $5,393.94 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.13, while $1000 invested 1 year ago would be worth $689.57. This corresponds to total returns of 439.39%, 53.71%, -31.04%, respectively, with annualized returns of 25.46%, 8.98%, -31.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6055.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202626.7827.0227.0227.0626.31.25M
November 11, 202627.2826.9626.9627.7826.761.47M
November 10, 202626.4827.2827.2827.7225.623.2M
November 09, 202626.48262626.525.56714,000
November 06, 202625.4626.1426.1426.3225.31.13M
November 05, 202624.8626.0226.0226.1824.862.08M
November 04, 202625.5824.8624.8625.5824.641.15M
November 03, 20262524.9824.9825.6424.621.98M
November 02, 202625.4824.5224.5225.4823.982.75M
October 30, 202624.3625.0625.0625.4824.36962,000
October 29, 202624.9424.4824.4825.0224.361.3M
October 28, 202625.625.1425.1425.7225.061.01M
October 27, 202625.6825.425.426.0425.142.01M
October 26, 202626.3825.8625.8626.6225.742.27M
October 23, 202624.826.3826.3826.924.86.21M
October 22, 202624.9225.2225.2225.3424.162.75M
October 21, 202626.0624.6424.6426.624.53.08M
October 20, 202624.9826.6226.6226.6624.984.14M
October 16, 202623.4225.8625.8625.8823.425.62M
October 15, 202623.623.723.723.9423.141.01M
October 14, 202623.423.9423.9424.2223.022.05M
October 13, 202624.1223.123.124.1222.861.8M
October 12, 202623.9423.7223.7224.6623.681.69M
October 09, 202623.7223.3623.362423.041.86M
October 08, 202622.9623.4423.4424.2822.92.3M
October 07, 202622.2222.5822.5822.9622.18113,000
October 06, 20262322.5622.5623.1222.5116,000
October 05, 202622.5822.9222.9223.0222.24240,000
October 02, 202623.4222.5622.5623.4222.38219,000
September 30, 202623.3623.4623.4623.7223.06852,000
September 29, 202623.3623.223.223.7823.02926,000
September 28, 202623.7823.3623.362423.3767,300
September 25, 202623.7823.423.423.7822.92460,000
September 24, 202623.723.7823.7823.8223.381.01M
September 23, 202624.823.923.924.823.71.19M
September 22, 202624.4824.1424.142524.082.67M
September 21, 202623.6424.4224.4224.4623.162.41M
September 18, 202622.7423.4223.4223.6622.362.61M
September 17, 202622.2622.6622.6622.7421.823.51M
September 16, 202622.9822.522.523.722.222.63M
September 15, 202623.2222.822.823.6822.81.09M
September 11, 202623.7822.7822.7823.7822.681.45M
September 10, 202623.7223.0423.0423.7223.041.38M
September 09, 202623.523.5623.5623.8823.181.75M
September 08, 202624.723.7223.7224.723.184.44M
September 07, 202625.124.624.625.124.083.04M
September 04, 202624.4424.624.624.9624.281.47M
September 03, 202624.9624.424.424.9624.21.71M
September 02, 202624.6224.5424.5424.8624.341.2M
September 01, 202625.225.0225.0225.2824.461.72M
August 31, 202625.7624.6224.6225.7624.522.23M
August 28, 202624.225.7625.7625.9424.22.75M
August 27, 202625.424.7424.7425.4624.582.31M
August 26, 202625.5825.4825.4826.7225.343.61M
August 25, 202625.1825.5825.5826.3225.065.03M
August 24, 202623.9425.1825.1825.7423.78.61M
August 21, 202624.1623.723.724.1623.481.71M
August 20, 202622.7823.8623.8624.3622.484.39M
August 19, 202622.9622.3822.3822.9622.26934,000
August 18, 202622.122.6622.6622.822.11.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved