China Tobacco International (HK) Company Limited (6055.HK) HKSE

24.06

-0.94(-3.76%)

Updated at June 03 03:23PM

Currency In HKD

6055.HK Historical Return

If you invested $1000 in China Tobacco International (HK) Company Limited (6055.HK) since IPO date, it would be worth $4,880.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.94, while $1000 invested 1 year ago would be worth $714.58. This corresponds to total returns of 388.08%, 45.89%, -28.54%, respectively, with annualized returns of 25.48%, 7.84%, -28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6055.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.98	25	25	25.06	24.14	2.38M
June 01, 2026	24.68	25.06	25.06	25.46	24.24	3.07M
May 29, 2026	23.84	24.68	24.68	25.44	23.52	4.25M
May 28, 2026	24.68	23.56	23.56	24.68	23.34	2.35M
May 27, 2026	24.78	24.02	24.02	24.78	23.8	2.26M
May 26, 2026	24.9	24.38	24.38	25	23.94	3.76M
May 22, 2026	24.8	24.92	24.92	25.08	24.14	1.72M
May 21, 2026	25.56	24.8	24.8	25.56	24.48	1.9M
May 20, 2026	25.5	25.2	25.2	25.54	24.84	1.93M
May 19, 2026	25.64	25.54	25.54	26.06	25.32	1.81M
May 18, 2026	26.8	25.64	25.64	26.8	25.46	2.39M
May 15, 2026	27.28	26.7	26.7	27.28	26.5	2.04M
May 14, 2026	27.44	27.18	27.18	27.44	26.8	1.49M
May 13, 2026	27.88	27.28	27.28	27.92	27.14	2.5M
May 12, 2026	28.58	27.92	27.92	28.58	27.54	2.06M
May 11, 2026	28.92	28.08	28.08	28.98	27.7	3.67M
May 08, 2026	29.2	29.08	29.08	29.92	28.94	1.5M
May 07, 2026	29.1	29.82	29.82	30.18	29.1	1.47M
May 06, 2026	29.04	29.04	29.04	29.48	28.6	2.32M
May 05, 2026	30	29.04	29.04	30	28.74	780,119
May 04, 2026	29.9	30.22	30.22	30.32	29.82	333,000
April 30, 2026	30.5	29.9	29.9	30.64	29.74	2.34M
April 29, 2026	30	30.44	30.44	30.88	30	819,000
April 28, 2026	30.36	29.94	29.94	30.36	29.84	1.01M
April 27, 2026	30.42	30.58	30.58	30.82	29.8	1.53M
April 24, 2026	30.32	30.2	30.2	30.32	29.88	1.2M
April 23, 2026	30.72	30.34	30.34	30.72	30.18	969,000
April 22, 2026	30.96	30.72	30.72	30.96	29.88	2.05M
April 21, 2026	31.28	30.86	30.86	31.44	30.5	1.64M
April 20, 2026	31.6	31.16	31.16	31.8	31	2.21M
April 17, 2026	32	31.28	31.28	32	30.7	1.56M
April 16, 2026	30.98	31.8	31.8	31.94	30.7	2.85M
April 15, 2026	31.06	30.7	30.7	31.06	30.22	2.38M
April 14, 2026	33.24	30.84	30.84	33.94	29.14	13.51M
April 13, 2026	34.8	33.96	33.96	34.8	33.7	1.17M
April 10, 2026	35	34.98	34.98	35.5	34.72	935,000
April 09, 2026	35.06	34.7	34.7	35.5	34.52	749,000
April 08, 2026	34.56	34.94	34.94	35.48	34.56	1.83M
April 02, 2026	34.28	33.88	33.88	34.54	33.3	1.22M
April 01, 2026	34.96	34.2	34.2	34.96	33.9	1.14M
March 31, 2026	34.88	33.8	33.8	34.98	33.7	876,904
March 30, 2026	34.46	34.38	34.38	34.46	33.66	1.33M
March 27, 2026	34.48	34.84	34.84	35.12	34.46	791,442
March 26, 2026	36.22	34.44	34.44	36.22	34.3	1.33M
March 25, 2026	35.92	35.96	35.96	36.2	35.04	732,000
March 24, 2026	35	35.52	35.52	35.8	34.06	1.06M
March 23, 2026	34.5	34.44	34.44	35.42	34.28	1.7M
March 20, 2026	36.92	35.56	35.56	37.06	35.2	1.72M
March 19, 2026	37.22	36.48	36.48	37.38	36.4	1.25M
March 18, 2026	37.8	37.54	37.54	37.8	36.88	1.13M
March 17, 2026	37.76	37.68	37.68	38.38	37.34	836,000
March 16, 2026	36.82	37.34	37.34	37.72	36.42	1.67M
March 13, 2026	37.76	36.82	36.82	37.76	36.8	981,030
March 12, 2026	38.38	37.76	37.76	38.38	37.12	1.58M
March 11, 2026	38.64	38.24	38.24	39.22	38	758,000
March 10, 2026	38.88	38.4	38.28	39	37.98	454,000
March 09, 2026	37.46	37.9	37.9	38.24	36.46	2.32M
March 06, 2026	38.72	38.62	38.62	40.36	38.3	1.28M
March 05, 2026	40.9	38.56	38.56	40.9	38.24	1.53M
March 04, 2026	38.9	38.64	39.48	39.82	38.04	1.11M