China Tobacco International (HK) Company Limited (6055.HK) HKSE

Currency In HKD

AD

6055.HK Historical Return

If you invested $1000 in China Tobacco International (HK) Company Limited (6055.HK) since IPO date, it would be worth $4,117.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.05, while $1000 invested 1 year ago would be worth $614.78. This corresponds to total returns of 311.72%, 35.51%, -38.52%, respectively, with annualized returns of 22.08%, 6.26%, -38.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6055.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202619.9920.3820.3820.719.82.5M
July 10, 202619.7819.9919.9920.819.422.62M
July 09, 202619.9519.6919.6920.3819.531.63M
July 08, 202619.6820.2220.2220.2819.373.01M
July 07, 202620.4419.5719.5720.4419.341.56M
July 06, 202620.2620.120.120.2619.71.38M
July 03, 202621.0620.1220.1221.0620.062.12M
July 02, 202619.2520.0420.042119.254.41M
June 30, 202619.7619.219.219.7618.852.13M
June 29, 202618.5119.7619.7620.118.513.62M
June 26, 20261918.8818.8819.1718.651.85M
June 25, 202619.219.1819.1819.3318.643.01M
June 24, 202619.819.2119.2119.8618.992.8M
June 23, 202620.519.6319.6320.519.533.57M
June 22, 202620.420.520.521.0419.513.7M
June 18, 202620.8620.920.921.0220.51.94M
June 17, 202621.1620.9420.9421.420.82993,311
June 16, 20262221.2821.282221.061.31M
June 15, 202621.921.7421.7422.1221.421.19M
June 12, 202621.5821.7421.7421.8621.341.21M
June 11, 20262221.4621.462221.021.63M
June 10, 202621.821.7621.7621.821.122.44M
June 09, 202622.3221.821.822.3221.463.58M
June 08, 202622.922.3222.322322.084.02M
June 05, 202623.423.2623.2623.6223.121.22M
June 04, 202624.0223.3623.3624.1823.362.07M
June 03, 20262524.1824.1825.28241.7M
June 02, 202624.98252525.0624.142.38M
June 01, 202624.6825.0625.0625.4624.243.07M
May 29, 202623.8424.6824.6825.4423.524.25M
May 28, 202624.6823.5623.5624.6823.342.35M
May 27, 202624.7824.0224.0224.7823.82.26M
May 26, 202624.924.3824.382523.943.76M
May 22, 202624.824.9224.9225.0824.141.72M
May 21, 202625.5624.824.825.5624.481.9M
May 20, 202625.525.225.225.5424.841.93M
May 19, 202625.6425.5425.5426.0625.321.81M
May 18, 202626.825.6425.6426.825.462.39M
May 15, 202627.2826.726.727.2826.52.04M
May 14, 202627.4427.1827.1827.4426.81.49M
May 13, 202627.8827.2827.2827.9227.142.5M
May 12, 202628.5827.9227.9228.5827.542.06M
May 11, 202628.9228.0828.0828.9827.73.67M
May 08, 202629.229.0829.0829.9228.941.5M
May 07, 202629.129.8229.8230.1829.11.47M
May 06, 202629.0429.0429.0429.4828.62.32M
May 05, 20263029.0429.043028.74780,119
May 04, 202629.930.2230.2230.3229.82333,000
April 30, 202630.529.929.930.6429.742.34M
April 29, 20263030.4430.4430.8830819,000
April 28, 202630.3629.9429.9430.3629.841.01M
April 27, 202630.4230.5830.5830.8229.81.53M
April 24, 202630.3230.230.230.3229.881.2M
April 23, 202630.7230.3430.3430.7230.18969,000
April 22, 202630.9630.7230.7230.9629.882.05M
April 21, 202631.2830.8630.8631.4430.51.64M
April 20, 202631.631.1631.1631.8312.21M
April 17, 20263231.2831.283230.71.56M
April 16, 202630.9831.831.831.9430.72.85M
April 15, 202631.0630.730.731.0630.222.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved