JAPAN MATERIAL Co., Ltd. (6055.T) JPX

Currency In JPY

6055.T Historical Return

If you invested ¥1000 in JAPAN MATERIAL Co., Ltd. (6055.T) 10 years ago, it would be worth ¥4,458 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,066.17, while ¥1000 invested 1 year ago would be worth ¥1,905.2. This corresponds to total returns of 345.8%, 106.62%, 90.52%, respectively, with annualized returns of 16.11%, 15.61%, 90.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6055.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,649	2,657	2,657	2,710	2,620	1.19M
July 09, 2026	2,600	2,549	2,549	2,621	2,498	907,100
July 08, 2026	2,490	2,474	2,474	2,586	2,469	1.67M
July 07, 2026	2,492	2,640	2,640	2,739	2,482	2.49M
July 06, 2026	2,511	2,451	2,451	2,514	2,377	754,500
July 03, 2026	2,340	2,500	2,500	2,508	2,301	1.07M
July 02, 2026	2,573	2,490	2,490	2,588	2,460	835,000
July 01, 2026	2,659	2,684	2,684	2,770	2,655	900,800
June 30, 2026	2,655	2,570	2,570	2,658	2,541	749,500
June 29, 2026	2,636	2,605	2,605	2,657	2,518	913,700
June 26, 2026	2,618	2,633	2,633	2,723	2,566	1.16M
June 25, 2026	2,700	2,718	2,718	2,736	2,622	1.25M
June 24, 2026	2,552	2,526	2,526	2,677	2,470	1.05M
June 23, 2026	2,632	2,555	2,555	2,712	2,553	1.41M
June 22, 2026	2,453	2,632	2,632	2,697	2,451	1.24M
June 19, 2026	2,491	2,454	2,454	2,496	2,427	714,600
June 18, 2026	2,388	2,441	2,441	2,495	2,368	853,100
June 17, 2026	2,331	2,361	2,361	2,416	2,325	721,200
June 16, 2026	2,465	2,396	2,396	2,486	2,391	1.15M
June 15, 2026	2,456	2,470	2,470	2,470	2,388	1.22M
June 12, 2026	2,283	2,267	2,267	2,340	2,251	937,500
June 11, 2026	2,087	2,167	2,167	2,174	2,051	669,700
June 10, 2026	2,165	2,118	2,118	2,230	2,087	935,100
June 09, 2026	2,150	2,146	2,146	2,168	2,066	1.05M
June 08, 2026	2,090	2,084	2,084	2,174	2,051	1.11M
June 05, 2026	2,180	2,266	2,266	2,320	2,155	2.02M
June 04, 2026	2,118	2,422	2,422	2,425	2,117	2.49M
June 03, 2026	2,118	2,117	2,117	2,165	2,039	1.08M
June 02, 2026	2,122	2,007	2,007	2,127	1,956	855,600
June 01, 2026	2,071	2,107	2,107	2,134	2,057	741,000
May 29, 2026	2,090	2,053	2,053	2,099	2,030	662,600
May 28, 2026	2,033	2,053	2,053	2,093	2,000	655,200
May 27, 2026	2,161	2,051	2,051	2,182	2,041	780,400
May 26, 2026	2,150	2,115	2,115	2,176	2,097	687,000
May 25, 2026	2,033	2,124	2,124	2,156	2,016	939,200
May 22, 2026	2,060	1,993	1,993	2,060	1,981	625,300
May 21, 2026	2,013	2,011	2,011	2,076	1,963	715,300
May 20, 2026	1,932	1,933	1,933	1,944	1,885	689,100
May 19, 2026	2,100	1,972	1,972	2,123	1,938	1.16M
May 18, 2026	2,230	2,078	2,078	2,230	2,065	1.18M
May 15, 2026	2,017	1,992	1,992	2,052	1,953	948,300
May 14, 2026	2,187	2,012	2,012	2,244	2,006	1.53M
May 13, 2026	2,080	2,146	2,146	2,200	2,052	1.44M
May 12, 2026	2,101	2,173	2,173	2,253	2,095	1.57M
May 11, 2026	2,015	2,077	2,077	2,099	1,996	1.32M
May 08, 2026	1,928	1,953	1,953	1,988	1,922	841,900
May 07, 2026	1,929	1,933	1,933	1,996	1,914	1.16M
May 01, 2026	1,796	1,800	1,800	1,820	1,778	467,000
April 30, 2026	1,771	1,778	1,778	1,819	1,768	543,900
April 28, 2026	1,850	1,802	1,802	1,865	1,794	630,200
April 27, 2026	1,854	1,872	1,872	1,885	1,838	522,900
April 24, 2026	1,788	1,814	1,814	1,826	1,786	449,300
April 23, 2026	1,864	1,786	1,786	1,876	1,751	817,600
April 22, 2026	1,844	1,824	1,824	1,846	1,803	359,500
April 21, 2026	1,865	1,844	1,844	1,888	1,834	302,500
April 20, 2026	1,886	1,847	1,847	1,886	1,836	402,600
April 17, 2026	1,900	1,862	1,862	1,906	1,850	374,100
April 16, 2026	1,918	1,900	1,900	1,940	1,886	497,500
April 15, 2026	1,930	1,900	1,900	1,946	1,880	677,100
April 14, 2026	1,847	1,905	1,905	1,908	1,840	1.03M