JAPAN MATERIAL Co., Ltd. (6055.T) JPX

Currency In JPY

AD

6055.T Historical Return

If you invested ¥1000 in JAPAN MATERIAL Co., Ltd. (6055.T) 10 years ago, it would be worth ¥4,818.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,103.81, while ¥1000 invested 1 year ago would be worth ¥1,890.76. This corresponds to total returns of 381.83%, 110.38%, 89.08%, respectively, with annualized returns of 17.02%, 16.03%, 89.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6055.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,4532,6322,6322,6972,4511.24M
June 19, 20262,4912,4542,4542,4962,427714,600
June 18, 20262,3882,4412,4412,4952,368853,100
June 17, 20262,3312,3612,3612,4162,325721,200
June 16, 20262,4652,3962,3962,4862,3911.15M
June 15, 20262,4562,4702,4702,4702,3881.22M
June 12, 20262,2832,2672,2672,3402,251937,500
June 11, 20262,0872,1672,1672,1742,051669,700
June 10, 20262,1652,1182,1182,2302,087935,100
June 09, 20262,1502,1462,1462,1682,0661.05M
June 08, 20262,0902,0842,0842,1742,0511.11M
June 05, 20262,1802,2662,2662,3202,1552.02M
June 04, 20262,1182,4222,4222,4252,1172.49M
June 03, 20262,1182,1172,1172,1652,0391.08M
June 02, 20262,1222,0072,0072,1271,956855,600
June 01, 20262,0712,1072,1072,1342,057741,000
May 29, 20262,0902,0532,0532,0992,030662,600
May 28, 20262,0332,0532,0532,0932,000655,200
May 27, 20262,1612,0512,0512,1822,041780,400
May 26, 20262,1502,1152,1152,1762,097687,000
May 25, 20262,0332,1242,1242,1562,016939,200
May 22, 20262,0601,9931,9932,0601,981625,300
May 21, 20262,0132,0112,0112,0761,963715,300
May 20, 20261,9321,9331,9331,9441,885689,100
May 19, 20262,1001,9721,9722,1231,9381.16M
May 18, 20262,2302,0782,0782,2302,0651.18M
May 15, 20262,0171,9921,9922,0521,953948,300
May 14, 20262,1872,0122,0122,2442,0061.53M
May 13, 20262,0802,1462,1462,2002,0521.44M
May 12, 20262,1012,1732,1732,2532,0951.57M
May 11, 20262,0152,0772,0772,0991,9961.32M
May 08, 20261,9281,9531,9531,9881,922841,900
May 07, 20261,9291,9331,9331,9961,9141.16M
May 01, 20261,7961,8001,8001,8201,778467,000
April 30, 20261,7711,7781,7781,8191,768543,900
April 28, 20261,8501,8021,8021,8651,794630,200
April 27, 20261,8541,8721,8721,8851,838522,900
April 24, 20261,7881,8141,8141,8261,786449,300
April 23, 20261,8641,7861,7861,8761,751817,600
April 22, 20261,8441,8241,8241,8461,803359,500
April 21, 20261,8651,8441,8441,8881,834302,500
April 20, 20261,8861,8471,8471,8861,836402,600
April 17, 20261,9001,8621,8621,9061,850374,100
April 16, 20261,9181,9001,9001,9401,886497,500
April 15, 20261,9301,9001,9001,9461,880677,100
April 14, 20261,8471,9051,9051,9081,8401.03M
April 13, 20261,8001,7931,7931,8161,768729,900
April 10, 20261,7991,8011,8011,8331,789712,700
April 09, 20261,7871,7741,7741,7921,752718,600
April 08, 20261,7451,8111,8111,8161,724946,100
April 07, 20261,6511,6651,6651,6731,645419,800
April 06, 20261,6401,6421,6421,6531,625307,400
April 03, 20261,6271,6261,6261,6441,616361,500
April 02, 20261,6991,6041,6041,7191,603638,100
April 01, 20261,6401,6591,6591,6591,611692,600
March 31, 20261,5601,5731,5731,5991,540756,200
March 30, 20261,6321,5991,5991,6411,5681.26M
March 27, 20261,6981,7391,7121,7391,686822,200
March 26, 20261,7361,7081,681.481,7641,696947,600
March 25, 20261,7191,7691,741.531,7821,710919,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved