JAPAN MATERIAL Co., Ltd. (6055.T) JPX

Currency In JPY

AD

6055.T Historical Return

If you invested ¥1000 in JAPAN MATERIAL Co., Ltd. (6055.T) 10 years ago, it would be worth ¥4,231.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,797.23, while ¥1000 invested 1 year ago would be worth ¥1,711.18. This corresponds to total returns of 323.15%, 79.72%, 71.12%, respectively, with annualized returns of 15.51%, 12.43%, 71.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6055.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2832,2672,2672,3052,1541.22M
July 30, 20262,0042,0192,0192,0861,945752,900
July 29, 20262,0601,9831,9832,1161,9391.05M
July 28, 20262,2002,1032,1032,2302,103741,600
July 27, 20262,2662,3002,3002,3132,219527,800
July 23, 20262,3302,3262,3262,3882,320664,500
July 22, 20262,4002,3132,3132,4312,313651,100
July 21, 20262,3002,3202,3202,3302,212656,600
July 17, 20262,3412,2532,2532,3542,1511.07M
July 16, 20262,5602,4372,4372,5672,414824,700
July 15, 20262,5312,6102,6102,6182,525671,300
July 14, 20262,5732,5672,5672,5962,4951.02M
July 13, 20262,6302,6232,6232,6902,582907,600
July 10, 20262,6492,6572,6572,7102,6201.19M
July 09, 20262,6002,5492,5492,6212,498907,100
July 08, 20262,4902,4742,4742,5862,4691.67M
July 07, 20262,4922,6402,6402,7392,4822.49M
July 06, 20262,5112,4512,4512,5142,377754,500
July 03, 20262,3402,5002,5002,5082,3011.07M
July 02, 20262,5732,4902,4902,5882,460835,000
July 01, 20262,6592,6842,6842,7702,655900,800
June 30, 20262,6552,5702,5702,6582,541749,500
June 29, 20262,6362,6052,6052,6572,518913,700
June 26, 20262,6182,6332,6332,7232,5661.16M
June 25, 20262,7002,7182,7182,7362,6221.25M
June 24, 20262,5522,5262,5262,6772,4701.05M
June 23, 20262,6322,5552,5552,7122,5531.41M
June 22, 20262,4532,6322,6322,6972,4511.24M
June 19, 20262,4912,4542,4542,4962,427714,600
June 18, 20262,3882,4412,4412,4952,368853,100
June 17, 20262,3312,3612,3612,4162,325721,200
June 16, 20262,4652,3962,3962,4862,3911.15M
June 15, 20262,4562,4702,4702,4702,3881.22M
June 12, 20262,2832,2672,2672,3402,251937,500
June 11, 20262,0872,1672,1672,1742,051669,700
June 10, 20262,1652,1182,1182,2302,087935,100
June 09, 20262,1502,1462,1462,1682,0661.05M
June 08, 20262,0902,0842,0842,1742,0511.11M
June 05, 20262,1802,2662,2662,3202,1552.02M
June 04, 20262,1182,4222,4222,4252,1172.49M
June 03, 20262,1182,1172,1172,1652,0391.08M
June 02, 20262,1222,0072,0072,1271,956855,600
June 01, 20262,0712,1072,1072,1342,057741,000
May 29, 20262,0902,0532,0532,0992,030662,600
May 28, 20262,0332,0532,0532,0932,000655,200
May 27, 20262,1612,0512,0512,1822,041780,400
May 26, 20262,1502,1152,1152,1762,097687,000
May 25, 20262,0332,1242,1242,1562,016939,200
May 22, 20262,0601,9931,9932,0601,981625,300
May 21, 20262,0132,0112,0112,0761,963715,300
May 20, 20261,9321,9331,9331,9441,885689,100
May 19, 20262,1001,9721,9722,1231,9381.16M
May 18, 20262,2302,0782,0782,2302,0651.18M
May 15, 20262,0171,9921,9922,0521,953948,300
May 14, 20262,1872,0122,0122,2442,0061.53M
May 13, 20262,0802,1462,1462,2002,0521.44M
May 12, 20262,1012,1732,1732,2532,0951.57M
May 11, 20262,0152,0772,0772,0991,9961.32M
May 08, 20261,9281,9531,9531,9881,922841,900
May 07, 20261,9291,9331,9331,9961,9141.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved