JAPAN MATERIAL Co., Ltd. (6055.T) JPX

Currency In JPY

6055.T Historical Return

If you invested ¥1000 in JAPAN MATERIAL Co., Ltd. (6055.T) 10 years ago, it would be worth ¥3,489.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,377.14, while ¥1000 invested 1 year ago would be worth ¥1,091.94. This corresponds to total returns of 248.95%, 37.71%, 9.19%, respectively, with annualized returns of 13.31%, 6.61%, 9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6055.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2,120	1,980	1,980	2,127	1,980	435,700
October 21, 2026	2,108	2,101	2,101	2,126	2,077	469,500
October 20, 2026	2,150	2,072	2,072	2,160	2,057	432,500
October 19, 2026	2,060	2,130	2,130	2,136	2,046	424,500
October 16, 2026	2,135	2,145	2,145	2,159	2,077	446,900
October 15, 2026	2,177	2,085	2,085	2,178	2,071	734,600
October 14, 2026	2,309	2,274	2,274	2,351	2,242	387,900
October 13, 2026	2,332	2,312	2,312	2,367	2,278	479,300
October 09, 2026	2,360	2,412	2,412	2,422	2,324	300,500
October 08, 2026	2,392	2,383	2,383	2,438	2,366	539,100
October 07, 2026	2,382	2,402	2,402	2,425	2,374	543,500
October 06, 2026	2,410	2,406	2,406	2,413	2,374	397,300
October 05, 2026	2,424	2,391	2,391	2,427	2,369	401,600
October 02, 2026	2,385	2,346	2,346	2,410	2,346	405,100
October 01, 2026	2,350	2,395	2,395	2,407	2,326	687,200
September 30, 2026	2,376	2,302	2,302	2,383	2,278	695,800
September 29, 2026	2,306	2,351	2,351	2,359	2,306	556,300
September 28, 2026	2,350	2,276	2,276	2,358	2,276	596,900
September 25, 2026	2,325	2,309	2,309	2,341	2,308	433,000
September 24, 2026	2,295	2,325	2,325	2,344	2,258	798,900
September 18, 2026	2,164	2,195	2,195	2,205	2,162	611,900
September 17, 2026	2,170	2,118	2,118	2,174	2,091	434,700
September 16, 2026	2,094	2,148	2,148	2,157	2,070	471,500
September 15, 2026	1,988	2,117	2,117	2,145	1,982	707,500
September 11, 2026	2,077	2,088	2,088	2,103	2,025	568,700
September 10, 2026	2,170	2,177	2,177	2,206	2,149	627,800
September 09, 2026	2,214	2,143	2,143	2,243	2,133	415,100
September 08, 2026	2,230	2,196	2,196	2,317	2,196	829,000
September 07, 2026	2,198	2,238	2,238	2,282	2,195	624,500
September 04, 2026	2,110	2,148	2,148	2,181	2,109	524,500
September 03, 2026	2,111	2,124	2,124	2,147	2,094	470,700
September 02, 2026	2,078	2,105	2,105	2,132	2,070	540,100
September 01, 2026	2,100	2,126	2,126	2,143	2,071	422,100
August 31, 2026	2,050	2,150	2,150	2,162	2,032	646,100
August 28, 2026	2,215	2,143	2,143	2,263	2,138	809,500
August 27, 2026	2,105	2,215	2,215	2,225	2,105	1.04M
August 26, 2026	2,050	2,035	2,035	2,052	2,002	323,800
August 25, 2026	2,010	2,062	2,062	2,062	1,994	299,800
August 24, 2026	2,100	2,059	2,059	2,111	2,046	298,100
August 21, 2026	2,040	2,067	2,067	2,071	2,005	438,400
August 20, 2026	2,085	2,083	2,083	2,099	2,047	416,100
August 19, 2026	2,073	2,078	2,078	2,127	2,063	561,500
August 18, 2026	2,284	2,200	2,200	2,320	2,198	712,900
August 17, 2026	2,250	2,290	2,290	2,312	2,249	513,100
August 14, 2026	2,249	2,242	2,242	2,295	2,220	696,400
August 13, 2026	2,292	2,227	2,227	2,309	2,210	590,000
August 12, 2026	2,239	2,209	2,209	2,245	2,180	933,100
August 10, 2026	2,276	2,194	2,194	2,290	2,142	866,000
August 07, 2026	2,288	2,198	2,198	2,318	2,181	1.08M
August 06, 2026	2,359	2,367	2,367	2,399	2,312	525,700
August 05, 2026	2,370	2,431	2,431	2,455	2,356	586,800
August 04, 2026	2,288	2,327	2,327	2,340	2,270	588,200
August 03, 2026	2,178	2,278	2,278	2,295	2,167	830,100
July 31, 2026	2,283	2,267	2,267	2,305	2,154	1.22M
July 30, 2026	2,004	2,019	2,019	2,086	1,945	752,900
July 29, 2026	2,060	1,983	1,983	2,116	1,939	1.05M
July 28, 2026	2,200	2,103	2,103	2,230	2,103	741,600
July 27, 2026	2,266	2,300	2,300	2,313	2,219	527,800
July 23, 2026	2,330	2,326	2,326	2,388	2,320	664,500
July 22, 2026	2,400	2,313	2,313	2,431	2,313	651,100