JAPAN MATERIAL Co., Ltd. (6055.T) JPX

Currency In JPY

6055.T Historical Return

If you invested ¥1000 in JAPAN MATERIAL Co., Ltd. (6055.T) 10 years ago, it would be worth ¥4,281.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,789.42, while ¥1000 invested 1 year ago would be worth ¥1,400.86. This corresponds to total returns of 328.1%, 78.94%, 40.09%, respectively, with annualized returns of 15.64%, 12.33%, 40.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6055.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,040	2,067	2,067	2,071	2,005	438,400
August 20, 2026	2,085	2,083	2,083	2,099	2,047	416,100
August 19, 2026	2,073	2,078	2,078	2,127	2,063	561,500
August 18, 2026	2,284	2,200	2,200	2,320	2,198	712,900
August 17, 2026	2,250	2,290	2,290	2,312	2,249	513,100
August 14, 2026	2,249	2,242	2,242	2,295	2,220	696,400
August 13, 2026	2,292	2,227	2,227	2,309	2,210	590,000
August 12, 2026	2,239	2,209	2,209	2,245	2,180	933,100
August 10, 2026	2,276	2,194	2,194	2,290	2,142	866,000
August 07, 2026	2,288	2,198	2,198	2,318	2,181	1.08M
August 06, 2026	2,359	2,367	2,367	2,399	2,312	525,700
August 05, 2026	2,370	2,431	2,431	2,455	2,356	586,800
August 04, 2026	2,288	2,327	2,327	2,340	2,270	588,200
August 03, 2026	2,178	2,278	2,278	2,295	2,167	830,100
July 31, 2026	2,283	2,267	2,267	2,305	2,154	1.22M
July 30, 2026	2,004	2,019	2,019	2,086	1,945	752,900
July 29, 2026	2,060	1,983	1,983	2,116	1,939	1.05M
July 28, 2026	2,200	2,103	2,103	2,230	2,103	741,600
July 27, 2026	2,266	2,300	2,300	2,313	2,219	527,800
July 23, 2026	2,330	2,326	2,326	2,388	2,320	664,500
July 22, 2026	2,400	2,313	2,313	2,431	2,313	651,100
July 21, 2026	2,300	2,320	2,320	2,330	2,212	656,600
July 17, 2026	2,341	2,253	2,253	2,354	2,151	1.07M
July 16, 2026	2,560	2,437	2,437	2,567	2,414	824,700
July 15, 2026	2,531	2,610	2,610	2,618	2,525	671,300
July 14, 2026	2,573	2,567	2,567	2,596	2,495	1.02M
July 13, 2026	2,630	2,623	2,623	2,690	2,582	907,600
July 10, 2026	2,649	2,657	2,657	2,710	2,620	1.19M
July 09, 2026	2,600	2,549	2,549	2,621	2,498	907,100
July 08, 2026	2,490	2,474	2,474	2,586	2,469	1.67M
July 07, 2026	2,492	2,640	2,640	2,739	2,482	2.49M
July 06, 2026	2,511	2,451	2,451	2,514	2,377	754,500
July 03, 2026	2,340	2,500	2,500	2,508	2,301	1.07M
July 02, 2026	2,573	2,490	2,490	2,588	2,460	835,000
July 01, 2026	2,659	2,684	2,684	2,770	2,655	900,800
June 30, 2026	2,655	2,570	2,570	2,658	2,541	749,500
June 29, 2026	2,636	2,605	2,605	2,657	2,518	913,700
June 26, 2026	2,618	2,633	2,633	2,723	2,566	1.16M
June 25, 2026	2,700	2,718	2,718	2,736	2,622	1.25M
June 24, 2026	2,552	2,526	2,526	2,677	2,470	1.05M
June 23, 2026	2,632	2,555	2,555	2,712	2,553	1.41M
June 22, 2026	2,453	2,632	2,632	2,697	2,451	1.24M
June 19, 2026	2,491	2,454	2,454	2,496	2,427	714,600
June 18, 2026	2,388	2,441	2,441	2,495	2,368	853,100
June 17, 2026	2,331	2,361	2,361	2,416	2,325	721,200
June 16, 2026	2,465	2,396	2,396	2,486	2,391	1.15M
June 15, 2026	2,456	2,470	2,470	2,470	2,388	1.22M
June 12, 2026	2,283	2,267	2,267	2,340	2,251	937,500
June 11, 2026	2,087	2,167	2,167	2,174	2,051	669,700
June 10, 2026	2,165	2,118	2,118	2,230	2,087	935,100
June 09, 2026	2,150	2,146	2,146	2,168	2,066	1.05M
June 08, 2026	2,090	2,084	2,084	2,174	2,051	1.11M
June 05, 2026	2,180	2,266	2,266	2,320	2,155	2.02M
June 04, 2026	2,118	2,422	2,422	2,425	2,117	2.49M
June 03, 2026	2,118	2,117	2,117	2,165	2,039	1.08M
June 02, 2026	2,122	2,007	2,007	2,127	1,956	855,600
June 01, 2026	2,071	2,107	2,107	2,134	2,057	741,000
May 29, 2026	2,090	2,053	2,053	2,099	2,030	662,600
May 28, 2026	2,033	2,053	2,053	2,093	2,000	655,200
May 27, 2026	2,161	2,051	2,051	2,182	2,041	780,400