JAPAN MATERIAL Co., Ltd. (6055.T) JPX

Currency In JPY

AD

6055.T Historical Return

If you invested ¥1000 in JAPAN MATERIAL Co., Ltd. (6055.T) 10 years ago, it would be worth ¥3,554.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.14, while ¥1000 invested 1 year ago would be worth ¥963.52. This corresponds to total returns of 255.47%, 29.41%, -3.65%, respectively, with annualized returns of 13.51%, 5.29%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6055.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7921,8681,8681,8701,776347,500
November 10, 20261,8001,7921,7921,8141,757509,500
November 09, 20261,6631,6941,6941,7471,660499,000
November 06, 20261,4841,6231,6231,6501,484716,200
November 05, 20261,9121,7641,7641,9191,743654,300
November 04, 20261,9821,9051,9052,0041,799556,000
November 02, 20261,9732,0042,0042,0331,966389,000
October 30, 20262,0762,0332,0332,0852,006390,300
October 29, 20262,0952,1182,1182,1282,056879,200
October 28, 20262,0932,1122,1122,1262,062463,400
October 27, 20261,9972,0342,0342,0521,997326,700
October 26, 20261,9611,9571,9571,9831,930467,300
October 23, 20261,9031,9601,9601,9601,854699,000
October 22, 20262,1201,9801,9802,1271,980435,700
October 21, 20262,1082,1012,1012,1262,077469,500
October 20, 20262,1502,0722,0722,1602,057432,500
October 19, 20262,0602,1302,1302,1362,046424,500
October 16, 20262,1352,1452,1452,1592,077446,900
October 15, 20262,1772,0852,0852,1782,071734,600
October 14, 20262,3092,2742,2742,3512,242387,900
October 13, 20262,3322,3122,3122,3672,278479,300
October 09, 20262,3602,4122,4122,4222,324300,500
October 08, 20262,3922,3832,3832,4382,366539,100
October 07, 20262,3822,4022,4022,4252,374543,500
October 06, 20262,4102,4062,4062,4132,374397,300
October 05, 20262,4242,3912,3912,4272,369401,600
October 02, 20262,3852,3462,3462,4102,346405,100
October 01, 20262,3502,3952,3952,4072,326687,200
September 30, 20262,3762,3022,3022,3832,278695,800
September 29, 20262,3062,3512,3512,3592,306556,300
September 28, 20262,3502,2762,2762,3582,276596,900
September 25, 20262,3252,3092,3092,3412,308433,000
September 24, 20262,2952,3252,3252,3442,258798,900
September 18, 20262,1642,1952,1952,2052,162611,900
September 17, 20262,1702,1182,1182,1742,091434,700
September 16, 20262,0942,1482,1482,1572,070471,500
September 15, 20261,9882,1172,1172,1451,982707,500
September 11, 20262,0772,0882,0882,1032,025568,700
September 10, 20262,1702,1772,1772,2062,149627,800
September 09, 20262,2142,1432,1432,2432,133415,100
September 08, 20262,2302,1962,1962,3172,196829,000
September 07, 20262,1982,2382,2382,2822,195624,500
September 04, 20262,1102,1482,1482,1812,109524,500
September 03, 20262,1112,1242,1242,1472,094470,700
September 02, 20262,0782,1052,1052,1322,070540,100
September 01, 20262,1002,1262,1262,1432,071422,100
August 31, 20262,0502,1502,1502,1622,032646,100
August 28, 20262,2152,1432,1432,2632,138809,500
August 27, 20262,1052,2152,2152,2252,1051.04M
August 26, 20262,0502,0352,0352,0522,002323,800
August 25, 20262,0102,0622,0622,0621,994299,800
August 24, 20262,1002,0592,0592,1112,046298,100
August 21, 20262,0402,0672,0672,0712,005438,400
August 20, 20262,0852,0832,0832,0992,047416,100
August 19, 20262,0732,0782,0782,1272,063561,500
August 18, 20262,2842,2002,2002,3202,198712,900
August 17, 20262,2502,2902,2902,3122,249513,100
August 14, 20262,2492,2422,2422,2952,220696,400
August 13, 20262,2922,2272,2272,3092,210590,000
August 12, 20262,2392,2092,2092,2452,180933,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved