JAPAN MATERIAL Co., Ltd. (6055.T) JPX

1,906.00

+4(+0.21%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,8431,9061,9061,9381,843433,600
November 06, 20251,9011,9021,9021,9251,875375,000
November 05, 20251,8721,8521,8521,8891,780493,800
November 04, 20251,9341,9501,9501,9681,929376,300
October 31, 20251,9261,9341,9341,9431,897449,300
October 30, 20251,9221,9181,9181,9531,904462,500
October 29, 20251,8641,9211,9211,9281,862423,600
October 28, 20251,8721,8381,8381,8841,837223,500
October 27, 20251,8831,8771,8771,9051,866452,600
October 24, 20251,8301,8511,8511,8591,809468,100
October 23, 20251,8001,8111,8111,8221,787289,800
October 22, 20251,8451,8361,8361,8451,814344,600
October 21, 20251,8961,8651,8651,8961,853312,700
October 20, 20251,9101,8761,8761,9111,863321,800
October 17, 20251,8911,8871,8871,9051,859475,000
October 16, 20251,9191,9121,9121,9621,905490,700
October 15, 20251,8441,8791,8791,9021,839437,900
October 14, 20251,9041,8441,8441,9401,836709,100
October 10, 20251,9571,9441,9441,9671,929482,100
October 09, 20251,9291,9601,9601,9651,924483,400
October 08, 20251,8781,9061,9061,9231,875512,400
October 07, 20251,9601,9161,9161,9871,908583,500
October 06, 20251,9461,9241,9241,9511,905486,400
October 03, 20251,8841,8821,8821,9021,867715,300
October 02, 20251,8271,8721,8721,8781,823483,100
October 01, 20251,8081,7871,7871,8331,780371,700
September 30, 20251,8201,8281,8281,8491,815363,300
September 29, 20251,8141,7921,7921,8441,785580,600
September 26, 20251,8761,8401,8401,8851,833635,500
September 25, 20251,8831,8861,8861,9001,858366,300
September 24, 20251,8891,8951,8951,9091,861645,300
September 22, 20251,9231,8901,8901,9501,886740,300
September 19, 20251,9441,9061,9061,9571,8601.44M
September 18, 20251,8401,8461,8461,8731,791956,900
September 17, 20251,8401,8461,8461,8731,7911.57M
September 16, 20251,7821,8221,8221,8551,7791.57M
September 12, 20251,6571,6431,6431,6601,620584,800
September 11, 20251,6011,6381,6381,6481,600771,200
September 10, 20251,5731,5701,5701,5951,552424,100
September 09, 20251,5491,5681,5681,5941,548562,700
September 08, 20251,5351,5181,5181,5461,512413,000
September 05, 20251,4921,5231,5231,5231,491450,800
September 04, 20251,4311,4451,4451,4641,423536,600
September 03, 20251,4631,4611,4611,4761,453283,000
September 02, 20251,5131,4641,4641,5181,460549,300
September 01, 20251,4971,5221,5221,5321,488444,700
August 29, 20251,4941,4981,4981,5031,482350,700
August 28, 20251,4691,4861,4861,4891,460759,800
August 27, 20251,5001,4721,4721,5031,470367,500
August 26, 20251,4661,4951,4951,5221,463549,900
August 25, 20251,4301,4941,4941,4941,428854,800
August 22, 20251,4081,4301,4301,4371,406522,800
August 21, 20251,4151,4131,4131,4281,408360,400
August 20, 20251,4751,4291,4291,4751,426727,300
August 19, 20251,4801,5091,5091,5151,476595,800
August 18, 20251,4841,4821,4821,4931,472450,100
August 15, 20251,4701,4861,4861,5071,468450,100
August 14, 20251,4721,4641,4641,4981,457445,200
August 13, 20251,4981,4971,4971,5131,470540,600
August 12, 20251,4871,4871,4871,5901,4721.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved