Forest Packaging Group Co.,Ltd. (605500.SS) SHH

7.55

-0.16(-2.08%)

Updated at June 03 01:26PM

Currency In CNY

605500.SS Historical Return

If you invested ¥1000 in Forest Packaging Group Co.,Ltd. (605500.SS) since IPO date, it would be worth ¥631.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.13, while ¥1000 invested 1 year ago would be worth ¥1,043.18. This corresponds to total returns of -36.85%, -7.19%, 4.32%, respectively, with annualized returns of -8.09%, -1.48%, 4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605500.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.157.717.718.177.6318.34M
June 01, 20268.218.18.18.548.0920.54M
May 29, 20269.618.98.99.648.922.73M
May 28, 202610.789.899.8910.799.8930.11M
May 27, 202611.7110.9910.9912.3810.7832.24M
May 26, 202610.811.8211.8212.510.839.05M
May 25, 202610.1811.5211.5211.959.9250.84M
May 22, 20269.9110.8810.8810.889.5933.4M
May 21, 20269.789.899.899.959.79.84M
May 20, 20269.689.849.849.939.629.26M
May 19, 20269.589.699.699.719.498.21M
May 18, 20269.529.629.629.639.357.98M
May 15, 20269.329.429.429.449.225.41M
May 14, 20269.379.299.299.419.293.24M
May 13, 20269.39.389.389.439.273.3M
May 12, 20269.389.329.329.469.285.03M
May 11, 20269.359.389.389.439.214.58M
May 08, 20269.269.319.319.319.213.08M
May 07, 20269.289.299.299.299.213.09M
May 06, 20269.29.279.279.289.154.06M
April 30, 20269.119.189.189.279.093.73M
April 29, 20269.199.129.129.219.084.68M
April 28, 20269.079.29.29.218.917.16M
April 27, 20269.039.179.179.218.915.34M
April 24, 20269.068.988.989.118.863.74M
April 23, 20269.119.19.19.229.043.39M
April 22, 20269.219.099.099.219.053.35M
April 21, 20269.219.219.219.229.084.59M
April 20, 20269.049.199.199.268.964.24M
April 17, 20269.019.059.059.18.94.47M
April 16, 20269.018.978.979.038.92.7M
April 15, 20269.07999.078.942.6M
April 14, 20268.958.998.999.118.883.66M
April 13, 20268.968.948.9498.883.57M
April 10, 20268.78.898.898.948.663.91M
April 09, 20268.918.648.648.968.584.29M
April 08, 20268.778.928.928.938.73.55M
April 07, 20268.698.698.698.978.636.24M
April 03, 20268.888.718.7198.55.1M
April 02, 20269.09999.28.93.63M
April 01, 20269.129.089.089.228.826.21M
March 31, 20269.39.089.089.329.064.12M
March 30, 20269.219.279.279.389.153.3M
March 27, 20269.149.259.259.289.143.1M
March 26, 20269.149.249.249.39.15.03M
March 25, 20268.969.139.139.188.864.34M
March 24, 20268.568.938.939.038.566.8M
March 23, 20268.868.58.59.038.357.52M
March 20, 20269.06999.158.923.66M
March 19, 20269.079.069.069.2394.68M
March 18, 20268.859.199.199.218.816.25M
March 17, 20269.038.858.859.038.851.71M
March 16, 20268.928.998.999.078.862.34M
March 13, 20268.998.998.999.128.951.95M
March 12, 20269.219.039.039.219.022.48M
March 11, 20269.189.159.159.219.123.17M
March 10, 20269.19.129.29.159.061.17M
March 09, 20269.039.099.099.098.963.61M
March 06, 20268.889.049.049.058.822.3M
March 05, 20268.768.868.868.958.763.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved