Forest Packaging Group Co.,Ltd. (605500.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605500.SS Historical Return
If you invested ¥1000 in Forest Packaging Group Co.,Ltd. (605500.SS) since IPO date, it would be worth ¥623.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.25, while ¥1000 invested 1 year ago would be worth ¥810.31. This corresponds to total returns of -37.69%, -4.27%, -18.97%, respectively, with annualized returns of -7.86%, -0.87%, -18.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605500.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.45 | 7.39 | 7.39 | 7.49 | 7.38 | 2.08M |
| September 29, 2026 | 7.45 | 7.42 | 7.42 | 7.48 | 7.28 | 2.88M |
| September 28, 2026 | 7.36 | 7.37 | 7.37 | 7.44 | 7.29 | 3.79M |
| September 24, 2026 | 7.36 | 7.32 | 7.32 | 7.47 | 7.31 | 2.58M |
| September 23, 2026 | 7.49 | 7.42 | 7.42 | 7.49 | 7.38 | 2.82M |
| September 22, 2026 | 7.55 | 7.45 | 7.45 | 7.57 | 7.43 | 2.72M |
| September 21, 2026 | 7.39 | 7.55 | 7.55 | 7.57 | 7.37 | 3.39M |
| September 18, 2026 | 7.27 | 7.37 | 7.37 | 7.42 | 7.24 | 4.39M |
| September 17, 2026 | 7.4 | 7.28 | 7.28 | 7.43 | 7.12 | 5.65M |
| September 16, 2026 | 7.1 | 7.22 | 7.22 | 7.23 | 7 | 2.88M |
| September 15, 2026 | 7.29 | 7.07 | 7.07 | 7.29 | 7.06 | 3.06M |
| September 11, 2026 | 7.4 | 7.29 | 7.29 | 7.4 | 7.16 | 3.75M |
| September 10, 2026 | 7.57 | 7.38 | 7.38 | 7.57 | 7.36 | 2.75M |
| September 09, 2026 | 7.58 | 7.57 | 7.57 | 7.58 | 7.49 | 2.51M |
| September 08, 2026 | 7.37 | 7.57 | 7.57 | 7.63 | 7.32 | 4.9M |
| September 07, 2026 | 7.3 | 7.34 | 7.34 | 7.39 | 7.3 | 3.04M |
| September 04, 2026 | 7.35 | 7.33 | 7.33 | 7.44 | 7.26 | 3.55M |
| September 03, 2026 | 7.4 | 7.32 | 7.32 | 7.5 | 7.27 | 4.41M |
| September 02, 2026 | 7.51 | 7.4 | 7.4 | 7.58 | 7.36 | 7.18M |
| September 01, 2026 | 7.23 | 7.5 | 7.5 | 7.58 | 7.23 | 8.45M |
| August 31, 2026 | 7.12 | 7.23 | 7.23 | 7.25 | 7.1 | 3.05M |
| August 28, 2026 | 7.11 | 7.16 | 7.16 | 7.19 | 7.11 | 2.56M |
| August 27, 2026 | 7.17 | 7.12 | 7.12 | 7.23 | 7.09 | 4.27M |
| August 26, 2026 | 7.08 | 7.21 | 7.21 | 7.27 | 7.08 | 5.28M |
| August 25, 2026 | 6.87 | 7.15 | 7.15 | 7.16 | 6.87 | 5.43M |
| August 24, 2026 | 6.95 | 6.92 | 6.92 | 7.01 | 6.87 | 3.07M |
| August 21, 2026 | 6.93 | 6.95 | 6.95 | 6.98 | 6.79 | 2.51M |
| August 20, 2026 | 6.87 | 6.95 | 6.95 | 7 | 6.86 | 3.16M |
| August 19, 2026 | 7.12 | 6.84 | 6.84 | 7.13 | 6.81 | 5.21M |
| August 18, 2026 | 7.05 | 7.12 | 7.12 | 7.15 | 6.96 | 3.93M |
| August 17, 2026 | 7.01 | 7.01 | 7.01 | 7.05 | 6.86 | 3.03M |
| August 14, 2026 | 6.98 | 6.9 | 6.9 | 6.98 | 6.87 | 2.85M |
| August 13, 2026 | 7.02 | 6.94 | 6.94 | 7.04 | 6.93 | 3.04M |
| August 12, 2026 | 6.95 | 7.02 | 7.02 | 7.05 | 6.94 | 3.61M |
| August 11, 2026 | 7.03 | 6.96 | 6.96 | 7.04 | 6.91 | 3.79M |
| August 10, 2026 | 6.98 | 7.07 | 7.07 | 7.11 | 6.88 | 5.3M |
| August 07, 2026 | 6.88 | 6.85 | 6.85 | 6.99 | 6.83 | 4.9M |
| August 06, 2026 | 6.78 | 6.92 | 6.92 | 6.95 | 6.66 | 6.18M |
| August 05, 2026 | 6.79 | 6.78 | 6.78 | 6.87 | 6.7 | 4.35M |
| August 04, 2026 | 6.75 | 6.77 | 6.77 | 6.84 | 6.69 | 4.54M |
| August 03, 2026 | 6.58 | 6.74 | 6.74 | 6.74 | 6.56 | 5.14M |
| July 31, 2026 | 6.46 | 6.57 | 6.57 | 6.57 | 6.46 | 3.9M |
| July 30, 2026 | 6.41 | 6.46 | 6.46 | 6.58 | 6.39 | 4.88M |
| July 29, 2026 | 6.34 | 6.47 | 6.47 | 6.51 | 6.32 | 4.22M |
| July 28, 2026 | 6.25 | 6.37 | 6.37 | 6.4 | 6.24 | 4.51M |
| July 27, 2026 | 6.13 | 6.29 | 6.29 | 6.34 | 6.12 | 4.58M |
| July 24, 2026 | 6.22 | 6.13 | 6.13 | 6.29 | 6.04 | 5.61M |
| July 23, 2026 | 6.13 | 6.27 | 6.27 | 6.28 | 6.08 | 5.07M |
| July 22, 2026 | 6.17 | 6.18 | 6.18 | 6.23 | 6.02 | 7.88M |
| July 21, 2026 | 6.23 | 6.19 | 6.19 | 6.24 | 5.9 | 8.9M |
| July 20, 2026 | 6.17 | 6.23 | 6.23 | 6.44 | 6.17 | 6.43M |
| July 17, 2026 | 6.49 | 6.26 | 6.26 | 6.59 | 6.18 | 5.79M |
| July 16, 2026 | 6.37 | 6.5 | 6.5 | 6.61 | 6.28 | 6.39M |
| July 15, 2026 | 6.36 | 6.38 | 6.38 | 6.49 | 6.35 | 4M |
| July 14, 2026 | 6.16 | 6.39 | 6.39 | 6.41 | 6.12 | 6.02M |
| July 13, 2026 | 6.41 | 6.17 | 6.17 | 6.41 | 6.15 | 4.6M |
| July 10, 2026 | 6.2 | 6.41 | 6.41 | 6.49 | 6.15 | 5.14M |
| July 09, 2026 | 6.27 | 6.26 | 6.26 | 6.38 | 6.16 | 4.77M |
| July 08, 2026 | 6.41 | 6.33 | 6.33 | 6.44 | 6.26 | 4.28M |
| July 07, 2026 | 6.63 | 6.37 | 6.37 | 6.63 | 6.36 | 4.59M |
AD
