Forest Packaging Group Co.,Ltd. (605500.SS) SHH

8.80

+0.04(+0.46%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.948.768.768.968.742.72M
December 03, 20258.928.938.938.988.861.87M
December 02, 20258.968.928.929.028.881.98M
December 01, 20259.078.978.979.088.932.1M
November 28, 20258.858.988.988.998.832.58M
November 27, 20258.798.898.898.938.792.43M
November 26, 20258.948.838.838.968.812.77M
November 25, 20258.858.898.898.978.813.06M
November 24, 20258.738.828.828.918.733.51M
November 21, 202598.718.719.18.654.87M
November 20, 20259.179.039.039.238.984.71M
November 19, 20259.449.149.149.449.136.62M
November 18, 20259.429.479.479.639.3311.36M
November 17, 20259.449.379.379.459.283.17M
November 14, 20259.339.49.49.489.313.79M
November 13, 20259.359.369.369.389.263M
November 12, 20259.369.39.39.49.273.19M
November 11, 20259.359.369.369.389.282.62M
November 10, 20259.279.339.339.349.242.59M
November 07, 20259.39.279.279.359.262.85M
November 06, 20259.349.39.39.379.242.65M
November 05, 20259.239.379.379.389.214M
November 04, 20259.269.299.299.39.223M
November 03, 20259.29.289.289.39.23.2M
October 31, 202599.169.169.293.5M
October 30, 20259.14999.1693.79M
October 29, 20259.269.129.129.269.083.93M
October 28, 20259.259.279.279.319.212.43M
October 27, 20259.349.279.279.359.223.07M
October 24, 20259.289.279.279.399.262.42M
October 23, 20259.279.339.339.339.182.51M
October 22, 20259.239.279.279.379.213.37M
October 21, 20259.149.269.269.269.133.09M
October 20, 20259.089.179.179.179.082.62M
October 17, 20259.19.089.089.199.033.18M
October 16, 20259.279.099.099.329.083.38M
October 15, 20259.189.279.279.279.173.37M
October 14, 20259.269.179.179.39.133.53M
October 13, 20259.049.259.259.258.765.34M
October 10, 20259.129.29.29.299.14.16M
October 09, 20259.159.129.129.189.092.53M
September 30, 20259.259.139.139.289.122.8M
September 29, 20259.139.199.199.259.023.55M
September 26, 20259.219.159.159.39.113.31M
September 25, 20259.359.239.239.389.223.72M
September 24, 20259.189.369.369.379.163.67M
September 23, 20259.489.259.259.579.096M
September 22, 20259.559.519.519.589.433.46M
September 19, 20259.659.499.499.729.465.2M
September 18, 20259.879.659.659.99.618.13M
September 17, 202510.059.99.910.19.898.07M
September 16, 20259.8710.0910.0910.379.7810.98M
September 15, 202510.089.89.810.179.7810.23M
September 12, 202510.2810.0910.0910.3410.0615.34M
September 11, 202510.2610.3710.3710.6810.0622.66M
September 10, 202510.3510.2510.2510.4210.119.36M
September 09, 20259.8710.310.310.359.7925.72M
September 08, 20259.79.889.889.889.646.97M
September 05, 20259.649.79.79.749.555.4M
September 04, 20259.579.79.79.899.538.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved