Forest Packaging Group Co.,Ltd. (605500.SS) SHH

10.29

+0.41(+4.15%)

Updated at September 09 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.649.79.79.749.555.4M
September 04, 20259.579.79.79.899.538.99M
September 03, 20259.849.539.539.849.465.35M
September 02, 20259.849.799.799.849.636.01M
September 01, 20259.859.849.849.889.764.54M
August 29, 20259.789.839.839.869.685.54M
August 28, 20259.739.789.789.889.4110.83M
August 27, 202510.089.89.810.129.89.73M
August 26, 202510.0610.1110.1110.139.987.35M
August 25, 202510.210.110.110.210.0810.67M
August 22, 202510.4510.2110.2110.4610.1114.6M
August 21, 202510.2610.410.410.4410.1420.43M
August 20, 202510.0310.2410.2410.2410.0114.73M
August 19, 202510.0510.0710.0710.119.959.69M
August 18, 20259.9210.0710.0710.239.9114.29M
August 15, 202510.049.969.9610.159.8611.61M
August 14, 20259.8810.0310.0310.249.8423.15M
August 13, 20259.939.899.899.949.845.36M
August 12, 20259.919.919.919.959.856.51M
August 11, 20259.99.939.939.939.827.27M
August 08, 20259.799.879.879.899.776.98M
August 07, 20259.869.789.789.889.766.92M
August 06, 20259.969.869.869.969.836.06M
August 05, 20259.959.959.959.989.876.81M
August 04, 20259.849.949.949.959.727.68M
August 01, 20259.879.839.839.889.796.82M
July 31, 2025109.849.8410.039.7910.64M
July 30, 202510.079.979.9710.089.9211.56M
July 29, 202510.2410.0810.0810.259.9815.14M
July 28, 202510.1610.2210.2210.2510.1413.04M
July 25, 202510.4210.1410.1410.4710.1323.26M
July 24, 202510.810.5210.5210.8610.5129.15M
July 23, 202510.611.1511.1511.3510.443.55M
July 22, 202511.5611.0311.0311.7810.9745.8M
July 21, 202512.1712.1712.1712.9412.1756.8M
July 18, 202514.4813.5213.5215.313.462.31M
July 17, 202512.914.4414.4414.5312.766.86M
July 16, 202512.3613.4413.4413.4412.2723.15M
July 15, 202513.1112.2212.2213.9811.8865.79M
July 14, 202511.513.213.213.211.165.86M
July 11, 202513.82121214.6111.9574.64M
July 10, 202512.513.2813.2813.2811.5249.99M
July 09, 202511.0712.0712.0712.0711.0536.88M
July 08, 202510.9710.9710.9710.9710.979.48M
July 07, 20259.979.979.979.978.7548.5M
July 04, 20259.069.069.069.069.064.19M
July 03, 20257.498.248.248.247.459.56M
July 02, 20257.437.497.497.57.382.24M
July 01, 20257.417.447.447.447.352.28M
June 30, 20257.387.397.397.417.32.35M
June 27, 20257.357.387.387.417.33954,574
June 26, 20257.437.367.367.437.331.69M
June 25, 20257.357.387.387.437.311.76M
June 24, 20257.187.357.357.387.152.64M
June 23, 20256.897.157.157.176.891.73M
June 20, 20257.016.986.987.056.92.38M
June 19, 20257.267.16.957.297.072.16M
June 18, 20257.417.277.127.417.21.96M
June 17, 20257.447.397.237.57.371.23M
June 16, 20257.447.467.467.517.361.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved