Forest Packaging Group Co.,Ltd. (605500.SS) SHH
7.71
-0.39(-4.81%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.71
-0.39(-4.81%)
Currency In CNY
If you invested ¥1000 in Forest Packaging Group Co.,Ltd. (605500.SS) since IPO date, it would be worth ¥650.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.96, while ¥1000 invested 1 year ago would be worth ¥1,073.82. This corresponds to total returns of -34.99%, -4.1%, 7.38%, respectively, with annualized returns of -7.6%, -0.83%, 7.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.21 | 8.1 | 8.1 | 8.54 | 8.09 | 20.54M |
| May 29, 2026 | 9.61 | 8.9 | 8.9 | 9.64 | 8.9 | 22.73M |
| May 28, 2026 | 10.78 | 9.89 | 9.89 | 10.79 | 9.89 | 30.11M |
| May 27, 2026 | 11.71 | 10.99 | 10.99 | 12.38 | 10.78 | 32.24M |
| May 26, 2026 | 10.8 | 11.82 | 11.82 | 12.5 | 10.8 | 39.05M |
| May 25, 2026 | 10.18 | 11.52 | 11.52 | 11.95 | 9.92 | 50.84M |
| May 22, 2026 | 9.91 | 10.88 | 10.88 | 10.88 | 9.59 | 33.4M |
| May 21, 2026 | 9.78 | 9.89 | 9.89 | 9.95 | 9.7 | 9.84M |
| May 20, 2026 | 9.68 | 9.84 | 9.84 | 9.93 | 9.62 | 9.26M |
| May 19, 2026 | 9.58 | 9.69 | 9.69 | 9.71 | 9.49 | 8.21M |
| May 18, 2026 | 9.52 | 9.62 | 9.62 | 9.63 | 9.35 | 7.98M |
| May 15, 2026 | 9.32 | 9.42 | 9.42 | 9.44 | 9.22 | 5.41M |
| May 14, 2026 | 9.37 | 9.29 | 9.29 | 9.41 | 9.29 | 3.24M |
| May 13, 2026 | 9.3 | 9.38 | 9.38 | 9.43 | 9.27 | 3.3M |
| May 12, 2026 | 9.38 | 9.32 | 9.32 | 9.46 | 9.28 | 5.03M |
| May 11, 2026 | 9.35 | 9.38 | 9.38 | 9.43 | 9.21 | 4.58M |
| May 08, 2026 | 9.26 | 9.31 | 9.31 | 9.31 | 9.21 | 3.08M |
| May 07, 2026 | 9.28 | 9.29 | 9.29 | 9.29 | 9.21 | 3.09M |
| May 06, 2026 | 9.2 | 9.27 | 9.27 | 9.28 | 9.15 | 4.06M |
| April 30, 2026 | 9.11 | 9.18 | 9.18 | 9.27 | 9.09 | 3.73M |
| April 29, 2026 | 9.19 | 9.12 | 9.12 | 9.21 | 9.08 | 4.68M |
| April 28, 2026 | 9.07 | 9.2 | 9.2 | 9.21 | 8.91 | 7.16M |
| April 27, 2026 | 9.03 | 9.17 | 9.17 | 9.21 | 8.91 | 5.34M |
| April 24, 2026 | 9.06 | 8.98 | 8.98 | 9.11 | 8.86 | 3.74M |
| April 23, 2026 | 9.11 | 9.1 | 9.1 | 9.22 | 9.04 | 3.39M |
| April 22, 2026 | 9.21 | 9.09 | 9.09 | 9.21 | 9.05 | 3.35M |
| April 21, 2026 | 9.21 | 9.21 | 9.21 | 9.22 | 9.08 | 4.59M |
| April 20, 2026 | 9.04 | 9.19 | 9.19 | 9.26 | 8.96 | 4.24M |
| April 17, 2026 | 9.01 | 9.05 | 9.05 | 9.1 | 8.9 | 4.47M |
| April 16, 2026 | 9.01 | 8.97 | 8.97 | 9.03 | 8.9 | 2.7M |
| April 15, 2026 | 9.07 | 9 | 9 | 9.07 | 8.94 | 2.6M |
| April 14, 2026 | 8.95 | 8.99 | 8.99 | 9.11 | 8.88 | 3.66M |
| April 13, 2026 | 8.96 | 8.94 | 8.94 | 9 | 8.88 | 3.57M |
| April 10, 2026 | 8.7 | 8.89 | 8.89 | 8.94 | 8.66 | 3.91M |
| April 09, 2026 | 8.91 | 8.64 | 8.64 | 8.96 | 8.58 | 4.29M |
| April 08, 2026 | 8.77 | 8.92 | 8.92 | 8.93 | 8.7 | 3.55M |
| April 07, 2026 | 8.69 | 8.69 | 8.69 | 8.97 | 8.63 | 6.24M |
| April 03, 2026 | 8.88 | 8.71 | 8.71 | 9 | 8.5 | 5.1M |
| April 02, 2026 | 9.09 | 9 | 9 | 9.2 | 8.9 | 3.63M |
| April 01, 2026 | 9.12 | 9.08 | 9.08 | 9.22 | 8.82 | 6.21M |
| March 31, 2026 | 9.3 | 9.08 | 9.08 | 9.32 | 9.06 | 4.12M |
| March 30, 2026 | 9.21 | 9.27 | 9.27 | 9.38 | 9.15 | 3.3M |
| March 27, 2026 | 9.14 | 9.25 | 9.25 | 9.28 | 9.14 | 3.1M |
| March 26, 2026 | 9.14 | 9.24 | 9.24 | 9.3 | 9.1 | 5.03M |
| March 25, 2026 | 8.96 | 9.13 | 9.13 | 9.18 | 8.86 | 4.34M |
| March 24, 2026 | 8.56 | 8.93 | 8.93 | 9.03 | 8.56 | 6.8M |
| March 23, 2026 | 8.86 | 8.5 | 8.5 | 9.03 | 8.35 | 7.52M |
| March 20, 2026 | 9.06 | 9 | 9 | 9.15 | 8.92 | 3.66M |
| March 19, 2026 | 9.07 | 9.06 | 9.06 | 9.23 | 9 | 4.68M |
| March 18, 2026 | 8.85 | 9.19 | 9.19 | 9.21 | 8.81 | 6.25M |
| March 17, 2026 | 9.03 | 8.85 | 8.85 | 9.03 | 8.85 | 1.71M |
| March 16, 2026 | 8.92 | 8.99 | 8.99 | 9.07 | 8.86 | 2.34M |
| March 13, 2026 | 8.99 | 8.99 | 8.99 | 9.12 | 8.95 | 1.95M |
| March 12, 2026 | 9.21 | 9.03 | 9.03 | 9.21 | 9.02 | 2.48M |
| March 11, 2026 | 9.18 | 9.15 | 9.15 | 9.21 | 9.12 | 3.17M |
| March 10, 2026 | 9.1 | 9.12 | 9.2 | 9.15 | 9.06 | 1.17M |
| March 09, 2026 | 9.03 | 9.09 | 9.09 | 9.09 | 8.96 | 3.61M |
| March 06, 2026 | 8.88 | 9.04 | 9.04 | 9.05 | 8.82 | 2.3M |
| March 05, 2026 | 8.76 | 8.86 | 8.86 | 8.95 | 8.76 | 3.18M |
| March 04, 2026 | 8.74 | 8.67 | 8.68 | 8.82 | 8.65 | 1.84M |