Guobang Pharma Ltd. (605507.SS) SHH

Currency In CNY

605507.SS Historical Return

If you invested ¥1000 in Guobang Pharma Ltd. (605507.SS) since IPO date, it would be worth ¥535.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.97, while ¥1000 invested 1 year ago would be worth ¥962.66. This corresponds to total returns of -46.4%, -46.4%, -3.73%, respectively, with annualized returns of -11.72%, -11.72%, -3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605507.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.2	16.24	16.24	16.36	16.01	5.85M
July 30, 2026	16.18	16.3	16.3	16.48	16.03	4.72M
July 29, 2026	15.48	16.29	16.29	16.4	15.48	9.28M
July 28, 2026	15.77	15.52	15.52	15.78	15.29	6.48M
July 27, 2026	15.53	15.78	15.78	15.92	15.48	5.38M
July 23, 2026	16.1	16.12	16.12	16.25	15.68	9.12M
July 22, 2026	16.07	16.27	16.27	16.27	15.63	12.64M
July 21, 2026	16.68	16.18	16.18	16.89	16.12	9.87M
July 20, 2026	16	16.75	16.75	16.78	15.85	12.66M
July 17, 2026	16.41	16	16	16.48	15.87	12.06M
July 16, 2026	15.78	16.41	16.41	16.53	15.56	12.63M
July 15, 2026	15.4	15.69	15.69	15.92	15.33	6.97M
July 14, 2026	15	15.4	15.4	15.55	14.88	5.7M
July 13, 2026	14.95	15.07	15.07	15.33	14.9	5.52M
July 10, 2026	14.7	15.08	15.08	15.29	14.56	5.16M
July 09, 2026	15.11	14.75	14.75	15.45	14.75	5.13M
July 08, 2026	15.4	15.15	15.15	15.58	15.05	3.23M
July 07, 2026	15.88	15.33	15.33	15.88	15.26	4.22M
July 06, 2026	15.75	15.93	15.93	16.12	15.5	5.48M
July 03, 2026	15.6	15.76	15.76	15.95	15.53	3.02M
July 02, 2026	15.47	15.68	15.68	15.82	15.4	5.27M
July 01, 2026	14.82	15.39	15.39	15.44	14.6	5.46M
June 30, 2026	15.53	14.8	14.8	15.7	14.75	5.71M
June 29, 2026	14.57	15.57	15.57	15.77	14.34	8.36M
June 26, 2026	15.04	14.7	14.7	15.17	14.66	4.48M
June 25, 2026	14.96	15	15	15.29	14.8	3.36M
June 24, 2026	15.55	15.05	15.05	15.74	15.01	4.95M
June 23, 2026	15.15	15.2	15.2	15.64	15.15	3.99M
June 22, 2026	15.22	15.29	15.29	15.32	14.96	3.73M
June 18, 2026	15.31	15.22	15.22	15.35	15.05	3.36M
June 17, 2026	15.65	15.31	15.31	15.68	15.25	3.03M
June 16, 2026	15.95	15.62	15.62	15.99	15.58	4.9M
June 15, 2026	16.19	15.99	15.99	16.47	15.87	4.86M
June 12, 2026	15.9	16.18	16.18	16.52	15.8	7.32M
June 11, 2026	16.13	15.89	15.89	16.19	15.72	3.92M
June 10, 2026	15.27	16.15	16.15	16.17	15.21	7.22M
June 09, 2026	15.69	15.36	15.36	15.75	15.34	4.66M
June 08, 2026	15.82	15.7	15.7	15.99	15.53	3.89M
June 05, 2026	15.84	15.9	15.9	16.05	15.7	4.09M
June 04, 2026	15.72	15.85	15.85	15.96	15.61	4.08M
June 03, 2026	15.53	15.72	15.72	15.84	15.29	4.68M
June 02, 2026	15.84	15.64	15.64	16.09	15.58	4.47M
June 01, 2026	15.45	15.83	15.83	15.88	15.35	5.24M
May 29, 2026	15.15	15.31	15.31	15.39	14.9	4.45M
May 28, 2026	15.73	15.56	15.13	15.86	15.43	5.63M
May 27, 2026	15.78	15.79	15.36	15.94	15.54	5.52M
May 26, 2026	15.74	15.84	15.4	15.93	15.7	3.54M
May 25, 2026	16.07	15.85	15.41	16.13	15.71	5.59M
May 22, 2026	15.93	15.99	15.54	16.24	15.85	4.68M
May 21, 2026	16.01	15.83	15.39	16.34	15.82	5.5M
May 20, 2026	16.07	16	15.56	16.09	15.42	8.11M
May 19, 2026	16.16	16.06	15.61	16.26	15.82	6M
May 18, 2026	16.64	16.16	15.72	16.75	16.02	7.43M
May 15, 2026	16.8	16.64	16.19	16.99	16.59	6.6M
May 14, 2026	16.94	16.81	16.35	17.04	16.77	5.93M
May 13, 2026	16.65	16.9	16.44	16.96	16.53	5.96M
May 12, 2026	16.89	16.61	16.15	16.9	16.51	4.45M
May 11, 2026	16.46	16.86	16.4	16.96	16.37	6.99M
May 08, 2026	16.83	16.54	16.09	16.85	16.38	10.4M
May 07, 2026	16.83	16.83	16.36	16.91	16.66	5.6M