Guobang Pharma Ltd. (605507.SS) SHH

15.72

+0.08000027(+0.51%)

Updated at June 03 03:00PM

Currency In CNY

605507.SS Historical Return

If you invested ¥1000 in Guobang Pharma Ltd. (605507.SS) since IPO date, it would be worth ¥518.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,058.59, while ¥1000 invested 1 year ago would be worth ¥1,143.27. This corresponds to total returns of -48.12%, 5.86%, 14.33%, respectively, with annualized returns of -12.68%, 1.92%, 14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605507.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.84	15.64	15.64	16.09	15.58	4.47M
June 01, 2026	15.45	15.83	15.83	15.88	15.35	5.24M
May 29, 2026	15.15	15.31	15.31	15.39	14.9	4.45M
May 28, 2026	15.73	15.56	15.13	15.86	15.43	5.63M
May 27, 2026	15.78	15.79	15.36	15.94	15.54	5.52M
May 26, 2026	15.74	15.84	15.4	15.93	15.7	3.54M
May 25, 2026	16.07	15.85	15.41	16.13	15.71	5.59M
May 22, 2026	15.93	15.99	15.54	16.24	15.85	4.68M
May 21, 2026	16.01	15.83	15.39	16.34	15.82	5.5M
May 20, 2026	16.07	16	15.56	16.09	15.42	8.11M
May 19, 2026	16.16	16.06	15.61	16.26	15.82	6M
May 18, 2026	16.64	16.16	15.72	16.75	16.02	7.43M
May 15, 2026	16.8	16.64	16.19	16.99	16.59	6.6M
May 14, 2026	16.94	16.81	16.35	17.04	16.77	5.93M
May 13, 2026	16.65	16.9	16.44	16.96	16.53	5.96M
May 12, 2026	16.89	16.61	16.15	16.9	16.51	4.45M
May 11, 2026	16.46	16.86	16.4	16.96	16.37	6.99M
May 08, 2026	16.83	16.54	16.09	16.85	16.38	10.4M
May 07, 2026	16.83	16.83	16.36	16.91	16.66	5.6M
May 06, 2026	17.06	16.81	16.35	17.24	16.78	10.56M
April 30, 2026	17.29	17.09	16.61	17.31	16.94	5.57M
April 29, 2026	17.02	17.3	16.82	17.39	16.99	4.31M
April 28, 2026	17.13	17.04	16.57	17.34	16.93	3.49M
April 27, 2026	17.14	17.12	16.65	17.26	17.09	2.66M
April 24, 2026	17.08	17.14	16.67	17.24	17.02	2.91M
April 23, 2026	17.24	17.14	16.66	17.41	16.95	6.21M
April 22, 2026	17.15	17.24	16.76	17.31	17.12	3.57M
April 21, 2026	17.23	17.2	16.73	17.39	17.13	3.36M
April 20, 2026	17.11	17.29	16.81	17.31	17.03	4.48M
April 17, 2026	17.34	17.16	16.69	17.34	16.8	9.64M
April 16, 2026	17.77	17.32	16.84	17.85	17.17	16.69M
April 15, 2026	18.21	18.47	17.96	18.7	18.18	6.69M
April 14, 2026	18.01	18.21	17.71	18.21	17.96	2.92M
April 13, 2026	18.24	17.94	17.44	18.26	17.86	4.79M
April 10, 2026	18.41	18.26	17.76	18.61	18.26	4.64M
April 09, 2026	18.29	18.36	17.85	18.53	18.14	4.42M
April 08, 2026	18.47	18.44	17.94	18.47	18.06	5.09M
April 07, 2026	18.26	18.17	17.67	18.49	17.96	4.14M
April 03, 2026	18.11	18.18	17.68	18.39	18.04	4.17M
April 02, 2026	18.43	18.23	17.73	18.48	18.09	5.38M
April 01, 2026	18.78	18.48	17.97	18.81	18.36	5.85M
March 31, 2026	18.48	18.56	18.05	18.66	18.25	6.41M
March 30, 2026	18.94	18.14	17.64	19.42	17.5	15.26M
March 27, 2026	18.89	19.18	18.65	19.54	18.79	5.41M
March 26, 2026	18.95	19.07	18.54	19.48	18.87	4.19M
March 25, 2026	18.44	18.98	18.46	19.25	18.43	5.33M
March 24, 2026	18.26	18.44	17.94	18.48	18.02	4.24M
March 23, 2026	18.37	17.9	17.41	18.69	17.58	8.66M
March 20, 2026	18.91	18.73	18.21	19.14	18.65	5M
March 19, 2026	19.3	18.78	18.26	19.45	18.7	4.14M
March 18, 2026	19.8	19.46	18.92	19.92	19.13	7.8M
March 17, 2026	20.61	19.81	19.27	20.86	19.61	9.44M
March 16, 2026	20.89	20.67	20.1	21.17	20.39	7.49M
March 13, 2026	19.88	20.89	20.31	21.41	19.88	12.47M
March 12, 2026	19.27	19.86	19.31	20.59	19.12	8.26M
March 11, 2026	19.51	19.17	18.64	19.51	19.09	3.86M
March 10, 2026	18.7	19.48	18.94	19.56	18.7	5.68M
March 09, 2026	19.04	18.7	18.19	19.04	18.43	6.04M
March 06, 2026	18.85	19.04	18.52	19.27	18.85	3.11M
March 05, 2026	19.1	18.85	18.33	19.25	18.71	4.08M