Guobang Pharma Ltd. (605507.SS) SHH

Currency In CNY

AD

605507.SS Historical Return

If you invested ¥1000 in Guobang Pharma Ltd. (605507.SS) since IPO date, it would be worth ¥507.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥843.2, while ¥1000 invested 1 year ago would be worth ¥932.12. This corresponds to total returns of -49.24%, -15.68%, -6.79%, respectively, with annualized returns of -12.05%, -3.35%, -6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605507.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.5715.4815.4815.7515.283.23M
November 09, 202615.7715.5515.5515.8315.532.63M
November 06, 202615.6215.7115.7115.9715.64.46M
November 05, 202615.5615.8115.8115.8515.444.24M
November 04, 202615.515.5615.5615.6815.324.85M
November 03, 202615.115.4915.4915.5615.083.38M
November 02, 202615.0215.2115.2115.4214.95.36M
October 30, 202614.515.0415.0415.3314.417.34M
October 29, 202614.8314.514.514.8914.454.61M
October 28, 202614.814.8114.8115.0314.83.18M
October 27, 202615.1914.814.815.5714.84.86M
October 26, 202615.0315.1815.1815.3714.876.71M
October 23, 202615.315.3515.3515.3914.994.69M
October 22, 202615.4915.2815.2815.5915.253.75M
October 21, 202615.5815.4715.4715.6915.413.68M
October 20, 202615.5115.5315.5315.6415.393.56M
October 19, 202615.8315.4815.4815.9915.288.05M
October 16, 202616.2915.8415.8416.5415.716.5M
October 15, 202616.1716.216.216.2415.95.14M
October 14, 202616.5316.2516.2516.6216.184.35M
October 13, 202616.916.5116.5116.9916.455.3M
October 12, 202617.3116.8516.8517.516.758.11M
October 09, 202617.517.3117.3117.8917.319.04M
October 08, 202618.6917.517.518.817.4110.59M
September 30, 202617.918.0918.0918.3117.875.61M
September 29, 202618.2517.8717.8718.4817.86.95M
September 28, 202618.1818.3218.3218.5418.138.38M
September 24, 202618.818.118.118.9518.038.12M
September 23, 202618.2918.8318.8318.8818.2116.23M
September 22, 20261818.2618.2618.2917.6613.03M
September 21, 202618.318.0518.0518.3517.6514.21M
September 18, 202617.418.1718.1718.417.3818.05M
September 17, 202617.6617.317.317.8816.9218.69M
September 16, 202617.9117.7617.7618.3517.4634.69M
September 15, 202616.2517.7317.7317.7316.2527.43M
September 11, 202616.1115.6915.6916.1715.683.85M
September 10, 202615.7216.0416.0416.0615.515.04M
September 09, 202615.5115.6915.6915.7615.463.04M
September 08, 202615.4215.5115.5115.6115.392.56M
September 07, 202615.5915.4115.4115.6615.283.41M
September 04, 202615.4515.5815.5815.7115.324.78M
September 03, 202615.5115.3915.3915.5715.351.73M
September 02, 202615.415.515.515.5615.232.71M
September 01, 202614.9915.4415.4415.5214.955.97M
August 31, 202615.2815.0215.0215.2814.916.4M
August 28, 202615.3615.3215.3215.3815.252.48M
August 27, 202615.3915.3815.3815.4915.24.1M
August 26, 202615.3615.3815.3815.7315.34.61M
August 25, 202615.3615.3915.3915.5415.292.93M
August 24, 202615.5815.3815.3815.5815.166.13M
August 21, 202615.9115.5815.5815.9415.237.22M
August 20, 202615.79161616.2515.796.68M
August 19, 202615.7215.7115.7115.9315.644.61M
August 18, 202615.4515.7415.7415.915.455.86M
August 17, 202615.4815.5815.5815.8515.087.4M
August 14, 202615.6615.5315.5315.7115.384.06M
August 13, 202615.6115.715.715.9315.319.5M
August 12, 202615.8115.6415.6415.9515.585.74M
August 11, 202615.9215.8115.8116.2415.795M
August 10, 202616.1815.9215.9216.6915.878.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved