Guobang Pharma Ltd. (605507.SS) SHH

Currency In CNY

AD

605507.SS Historical Return

If you invested ¥1000 in Guobang Pharma Ltd. (605507.SS) since IPO date, it would be worth ¥535.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.97, while ¥1000 invested 1 year ago would be worth ¥962.66. This corresponds to total returns of -46.4%, -46.4%, -3.73%, respectively, with annualized returns of -11.72%, -11.72%, -3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605507.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.216.2416.2416.3616.015.85M
July 30, 202616.1816.316.316.4816.034.72M
July 29, 202615.4816.2916.2916.415.489.28M
July 28, 202615.7715.5215.5215.7815.296.48M
July 27, 202615.5315.7815.7815.9215.485.38M
July 23, 202616.116.1216.1216.2515.689.12M
July 22, 202616.0716.2716.2716.2715.6312.64M
July 21, 202616.6816.1816.1816.8916.129.87M
July 20, 20261616.7516.7516.7815.8512.66M
July 17, 202616.41161616.4815.8712.06M
July 16, 202615.7816.4116.4116.5315.5612.63M
July 15, 202615.415.6915.6915.9215.336.97M
July 14, 20261515.415.415.5514.885.7M
July 13, 202614.9515.0715.0715.3314.95.52M
July 10, 202614.715.0815.0815.2914.565.16M
July 09, 202615.1114.7514.7515.4514.755.13M
July 08, 202615.415.1515.1515.5815.053.23M
July 07, 202615.8815.3315.3315.8815.264.22M
July 06, 202615.7515.9315.9316.1215.55.48M
July 03, 202615.615.7615.7615.9515.533.02M
July 02, 202615.4715.6815.6815.8215.45.27M
July 01, 202614.8215.3915.3915.4414.65.46M
June 30, 202615.5314.814.815.714.755.71M
June 29, 202614.5715.5715.5715.7714.348.36M
June 26, 202615.0414.714.715.1714.664.48M
June 25, 202614.96151515.2914.83.36M
June 24, 202615.5515.0515.0515.7415.014.95M
June 23, 202615.1515.215.215.6415.153.99M
June 22, 202615.2215.2915.2915.3214.963.73M
June 18, 202615.3115.2215.2215.3515.053.36M
June 17, 202615.6515.3115.3115.6815.253.03M
June 16, 202615.9515.6215.6215.9915.584.9M
June 15, 202616.1915.9915.9916.4715.874.86M
June 12, 202615.916.1816.1816.5215.87.32M
June 11, 202616.1315.8915.8916.1915.723.92M
June 10, 202615.2716.1516.1516.1715.217.22M
June 09, 202615.6915.3615.3615.7515.344.66M
June 08, 202615.8215.715.715.9915.533.89M
June 05, 202615.8415.915.916.0515.74.09M
June 04, 202615.7215.8515.8515.9615.614.08M
June 03, 202615.5315.7215.7215.8415.294.68M
June 02, 202615.8415.6415.6416.0915.584.47M
June 01, 202615.4515.8315.8315.8815.355.24M
May 29, 202615.1515.3115.3115.3914.94.45M
May 28, 202615.7315.5615.1315.8615.435.63M
May 27, 202615.7815.7915.3615.9415.545.52M
May 26, 202615.7415.8415.415.9315.73.54M
May 25, 202616.0715.8515.4116.1315.715.59M
May 22, 202615.9315.9915.5416.2415.854.68M
May 21, 202616.0115.8315.3916.3415.825.5M
May 20, 202616.071615.5616.0915.428.11M
May 19, 202616.1616.0615.6116.2615.826M
May 18, 202616.6416.1615.7216.7516.027.43M
May 15, 202616.816.6416.1916.9916.596.6M
May 14, 202616.9416.8116.3517.0416.775.93M
May 13, 202616.6516.916.4416.9616.535.96M
May 12, 202616.8916.6116.1516.916.514.45M
May 11, 202616.4616.8616.416.9616.376.99M
May 08, 202616.8316.5416.0916.8516.3810.4M
May 07, 202616.8316.8316.3616.9116.665.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved