Guobang Pharma Ltd. (605507.SS) SHH

15.49

-0.15(-0.96%)

Updated at June 03 10:58AM

Currency In CNY

605507.SS Historical Return

If you invested ¥1000 in Guobang Pharma Ltd. (605507.SS) since IPO date, it would be worth ¥515.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,051.85, while ¥1000 invested 1 year ago would be worth ¥1,136. This corresponds to total returns of -48.45%, 5.19%, 13.6%, respectively, with annualized returns of -12.8%, 1.7%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605507.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.8415.6415.6416.0915.584.47M
June 01, 202615.4515.8315.8315.8815.355.24M
May 29, 202615.1515.3115.3115.3914.94.45M
May 28, 202615.7315.5615.1315.8615.435.63M
May 27, 202615.7815.7915.3615.9415.545.52M
May 26, 202615.7415.8415.415.9315.73.54M
May 25, 202616.0715.8515.4116.1315.715.59M
May 22, 202615.9315.9915.5416.2415.854.68M
May 21, 202616.0115.8315.3916.3415.825.5M
May 20, 202616.071615.5616.0915.428.11M
May 19, 202616.1616.0615.6116.2615.826M
May 18, 202616.6416.1615.7216.7516.027.43M
May 15, 202616.816.6416.1916.9916.596.6M
May 14, 202616.9416.8116.3517.0416.775.93M
May 13, 202616.6516.916.4416.9616.535.96M
May 12, 202616.8916.6116.1516.916.514.45M
May 11, 202616.4616.8616.416.9616.376.99M
May 08, 202616.8316.5416.0916.8516.3810.4M
May 07, 202616.8316.8316.3616.9116.665.6M
May 06, 202617.0616.8116.3517.2416.7810.56M
April 30, 202617.2917.0916.6117.3116.945.57M
April 29, 202617.0217.316.8217.3916.994.31M
April 28, 202617.1317.0416.5717.3416.933.49M
April 27, 202617.1417.1216.6517.2617.092.66M
April 24, 202617.0817.1416.6717.2417.022.91M
April 23, 202617.2417.1416.6617.4116.956.21M
April 22, 202617.1517.2416.7617.3117.123.57M
April 21, 202617.2317.216.7317.3917.133.36M
April 20, 202617.1117.2916.8117.3117.034.48M
April 17, 202617.3417.1616.6917.3416.89.64M
April 16, 202617.7717.3216.8417.8517.1716.69M
April 15, 202618.2118.4717.9618.718.186.69M
April 14, 202618.0118.2117.7118.2117.962.92M
April 13, 202618.2417.9417.4418.2617.864.79M
April 10, 202618.4118.2617.7618.6118.264.64M
April 09, 202618.2918.3617.8518.5318.144.42M
April 08, 202618.4718.4417.9418.4718.065.09M
April 07, 202618.2618.1717.6718.4917.964.14M
April 03, 202618.1118.1817.6818.3918.044.17M
April 02, 202618.4318.2317.7318.4818.095.38M
April 01, 202618.7818.4817.9718.8118.365.85M
March 31, 202618.4818.5618.0518.6618.256.41M
March 30, 202618.9418.1417.6419.4217.515.26M
March 27, 202618.8919.1818.6519.5418.795.41M
March 26, 202618.9519.0718.5419.4818.874.19M
March 25, 202618.4418.9818.4619.2518.435.33M
March 24, 202618.2618.4417.9418.4818.024.24M
March 23, 202618.3717.917.4118.6917.588.66M
March 20, 202618.9118.7318.2119.1418.655M
March 19, 202619.318.7818.2619.4518.74.14M
March 18, 202619.819.4618.9219.9219.137.8M
March 17, 202620.6119.8119.2720.8619.619.44M
March 16, 202620.8920.6720.121.1720.397.49M
March 13, 202619.8820.8920.3121.4119.8812.47M
March 12, 202619.2719.8619.3120.5919.128.26M
March 11, 202619.5119.1718.6419.5119.093.86M
March 10, 202618.719.4818.9419.5618.75.68M
March 09, 202619.0418.718.1919.0418.436.04M
March 06, 202618.8519.0418.5219.2718.853.11M
March 05, 202619.118.8518.3319.2518.714.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved