Guobang Pharma Ltd. (605507.SS) SHH

24.00

+0.01(+0.04%)

Updated at April 24 03:00PM

Currency In CNY

605507.SS Historical Return

If you invested ¥1000 in Guobang Pharma Ltd. (605507.SS) since IPO date, it would be worth ¥565.24 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,153.29, while ¥1000 invested 1 year ago would be worth ¥1,289.63. This corresponds to total returns of -43.48%, 15.33%, 28.96%, respectively, with annualized returns of -11.36%, 4.86%, 28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605507.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	23.91	24	24	24.14	23.83	2.08M
April 23, 2026	24.13	23.99	23.99	24.38	23.73	4.44M
April 22, 2026	24.01	24.13	24.13	24.24	23.97	2.55M
April 21, 2026	24.12	24.08	24.08	24.34	23.98	2.4M
April 20, 2026	23.95	24.2	24.2	24.24	23.84	3.2M
April 17, 2026	24.27	24.03	24.03	24.27	23.52	6.89M
April 16, 2026	24.88	24.25	24.25	24.99	24.04	11.92M
April 15, 2026	25.5	25.86	25.86	26.18	25.45	4.78M
April 14, 2026	25.21	25.49	25.49	25.5	25.15	2.09M
April 13, 2026	25.54	25.11	25.11	25.57	25.01	3.42M
April 10, 2026	25.78	25.57	25.57	26.06	25.57	3.31M
April 09, 2026	25.61	25.7	25.7	25.94	25.4	3.16M
April 08, 2026	25.86	25.82	25.82	25.86	25.29	3.63M
April 07, 2026	25.57	25.44	25.44	25.88	25.14	2.96M
April 03, 2026	25.36	25.45	25.45	25.74	25.25	2.98M
April 02, 2026	25.8	25.52	25.52	25.87	25.33	3.84M
April 01, 2026	26.29	25.87	25.87	26.33	25.71	4.18M
March 31, 2026	25.87	25.99	25.99	26.12	25.55	4.58M
March 30, 2026	26.51	25.39	25.39	27.19	24.5	10.9M
March 27, 2026	26.44	26.85	26.85	27.36	26.31	3.87M
March 26, 2026	26.53	26.7	26.7	27.27	26.42	2.99M
March 25, 2026	25.82	26.57	26.57	26.95	25.8	3.8M
March 24, 2026	25.56	25.82	25.82	25.87	25.23	3.03M
March 23, 2026	25.72	25.06	25.06	26.17	24.61	6.18M
March 20, 2026	26.47	26.22	26.22	26.8	26.11	3.57M
March 19, 2026	27.02	26.29	26.29	27.23	26.18	2.95M
March 18, 2026	27.72	27.24	27.24	27.89	26.78	5.57M
March 17, 2026	28.86	27.74	27.74	29.2	27.45	6.74M
March 16, 2026	29.25	28.94	28.94	29.64	28.54	5.35M
March 13, 2026	27.83	29.25	29.25	29.98	27.83	8.91M
March 12, 2026	26.98	27.81	27.81	28.82	26.77	5.9M
March 11, 2026	27.32	26.84	26.84	27.32	26.72	2.75M
March 10, 2026	26.18	26.56	27.27	26.61	26.18	1.44M
March 09, 2026	26.66	26.18	26.18	26.66	25.8	4.32M
March 06, 2026	26.39	26.66	26.66	26.98	26.39	2.22M
March 05, 2026	26.74	26.39	26.39	26.95	26.19	2.91M
March 04, 2026	26.5	26.33	26.52	26.85	26.3	1.5M
March 03, 2026	27.55	26.5	26.5	27.75	26.26	4.76M
March 02, 2026	27.91	27.54	27.54	27.99	27.12	3.89M
February 27, 2026	28.09	28.05	28.05	28.48	28.01	2.03M
February 26, 2026	28.1	28.09	28.09	28.4	28	2.61M
February 25, 2026	28.23	28.15	28.15	28.42	28.06	2.79M
February 24, 2026	28.79	28.27	28.27	28.79	27.95	3.21M
February 13, 2026	29	28.56	28.56	29.18	28.56	2.25M
February 12, 2026	28.18	28.95	28.95	29.12	27.92	4.95M
February 11, 2026	28.58	28.3	28.3	28.76	28.15	3.71M
February 10, 2026	28.18	28.63	28.63	28.71	28.01	4.53M
February 09, 2026	27.49	28.4	28.4	28.48	27.22	6.62M
February 06, 2026	26.9	27.41	27.41	27.97	26.76	5.3M
February 05, 2026	26.54	26.94	26.94	27.35	26.54	3.95M
February 04, 2026	26.59	26.76	26.76	27.08	26.39	2.81M
February 03, 2026	26.04	26.58	26.58	26.7	26.01	4.21M
February 02, 2026	27.36	25.95	25.95	27.5	25.92	6.43M
January 30, 2026	27.44	27.46	27.46	27.63	27.03	3.23M
January 29, 2026	27.18	27.3	27.3	27.65	27.18	3.47M
January 28, 2026	27.21	27.27	27.27	27.74	26.97	5.04M
January 27, 2026	27.33	27.31	27.31	27.76	26.9	6.17M
January 26, 2026	26.62	27.37	27.37	27.68	26.35	7.52M
January 23, 2026	26.66	26.58	26.58	27.16	26.24	5.55M
January 22, 2026	26.51	26.66	26.66	27.3	26.38	6.96M