Guobang Pharma Ltd. (605507.SS) SHH

Currency In CNY

AD

605507.SS Historical Return

If you invested ¥1000 in Guobang Pharma Ltd. (605507.SS) since IPO date, it would be worth ¥597.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.41, while ¥1000 invested 1 year ago would be worth ¥1,154.44. This corresponds to total returns of -40.3%, -0.66%, 15.44%, respectively, with annualized returns of -9.5%, -0.13%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605507.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.918.0918.0918.3117.875.61M
September 29, 202618.2517.8717.8718.4817.86.95M
September 28, 202618.1818.3218.3218.5418.138.38M
September 24, 202618.818.118.118.9518.038.12M
September 23, 202618.2918.8318.8318.8818.2116.23M
September 22, 20261818.2618.2618.2917.6613.03M
September 21, 202618.318.0518.0518.3517.6514.21M
September 18, 202617.418.1718.1718.417.3818.05M
September 17, 202617.6617.317.317.8816.9218.69M
September 16, 202617.9117.7617.7618.3517.4634.69M
September 15, 202616.2517.7317.7317.7316.2527.43M
September 11, 202616.1115.6915.6916.1715.683.85M
September 10, 202615.7216.0416.0416.0615.515.04M
September 09, 202615.5115.6915.6915.7615.463.04M
September 08, 202615.4215.5115.5115.6115.392.56M
September 07, 202615.5915.4115.4115.6615.283.41M
September 04, 202615.4515.5815.5815.7115.324.78M
September 03, 202615.5115.3915.3915.5715.351.73M
September 02, 202615.415.515.515.5615.232.71M
September 01, 202614.9915.4415.4415.5214.955.97M
August 31, 202615.2815.0215.0215.2814.916.4M
August 28, 202615.3615.3215.3215.3815.252.48M
August 27, 202615.3915.3815.3815.4915.24.1M
August 26, 202615.3615.3815.3815.7315.34.61M
August 25, 202615.3615.3915.3915.5415.292.93M
August 24, 202615.5815.3815.3815.5815.166.13M
August 21, 202615.9115.5815.5815.9415.237.22M
August 20, 202615.79161616.2515.796.68M
August 19, 202615.7215.7115.7115.9315.644.61M
August 18, 202615.4515.7415.7415.915.455.86M
August 17, 202615.4815.5815.5815.8515.087.4M
August 14, 202615.6615.5315.5315.7115.384.06M
August 13, 202615.6115.715.715.9315.319.5M
August 12, 202615.8115.6415.6415.9515.585.74M
August 11, 202615.9215.8115.8116.2415.795M
August 10, 202616.1815.9215.9216.6915.878.63M
August 07, 202615.416.216.216.2915.3515.84M
August 06, 202615.9315.3715.3715.9315.347.89M
August 05, 202616.1515.915.916.1715.629.94M
August 04, 202616.1616.1516.1516.27164.65M
August 03, 20261616.0216.0216.3915.436.15M
July 31, 202616.216.2416.2416.3616.015.85M
July 30, 202616.1816.316.316.4816.034.72M
July 29, 202615.4816.2916.2916.415.489.28M
July 28, 202615.7715.5215.5215.7815.296.48M
July 27, 202615.5315.7815.7815.9215.485.38M
July 23, 202616.116.1216.1216.2515.689.12M
July 22, 202616.0716.2716.2716.2715.6312.64M
July 21, 202616.6816.1816.1816.8916.129.87M
July 20, 20261616.7516.7516.7815.8512.66M
July 17, 202616.41161616.4815.8712.06M
July 16, 202615.7816.4116.4116.5315.5612.63M
July 15, 202615.415.6915.6915.9215.336.97M
July 14, 20261515.415.415.5514.885.7M
July 13, 202614.9515.0715.0715.3314.95.52M
July 10, 202614.715.0815.0815.2914.565.16M
July 09, 202615.1114.7514.7515.4514.755.13M
July 08, 202615.415.1515.1515.5815.053.23M
July 07, 202615.8815.3315.3315.8815.264.22M
July 06, 202615.7515.9315.9316.1215.55.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved