Guobang Pharma Ltd. (605507.SS) SHH

Currency In CNY

AD

605507.SS Historical Return

If you invested ¥1000 in Guobang Pharma Ltd. (605507.SS) since IPO date, it would be worth ¥514.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.29, while ¥1000 invested 1 year ago would be worth ¥970.11. This corresponds to total returns of -48.58%, -24.77%, -2.99%, respectively, with annualized returns of -12.32%, -5.53%, -2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605507.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.9115.5815.5815.9415.237.22M
August 20, 202615.79161616.2515.796.68M
August 19, 202615.7215.7115.7115.9315.644.61M
August 18, 202615.4515.7415.7415.915.455.86M
August 17, 202615.4815.5815.5815.8515.087.4M
August 14, 202615.6615.5315.5315.7115.384.06M
August 13, 202615.6115.715.715.9315.319.5M
August 12, 202615.8115.6415.6415.9515.585.74M
August 11, 202615.9215.8115.8116.2415.795M
August 10, 202616.1815.9215.9216.6915.878.63M
August 07, 202615.416.216.216.2915.3515.84M
August 06, 202615.9315.3715.3715.9315.347.89M
August 05, 202616.1515.915.916.1715.629.94M
August 04, 202616.1616.1516.1516.27164.65M
August 03, 20261616.0216.0216.3915.436.15M
July 31, 202616.216.2416.2416.3616.015.85M
July 30, 202616.1816.316.316.4816.034.72M
July 29, 202615.4816.2916.2916.415.489.28M
July 28, 202615.7715.5215.5215.7815.296.48M
July 27, 202615.5315.7815.7815.9215.485.38M
July 23, 202616.116.1216.1216.2515.689.12M
July 22, 202616.0716.2716.2716.2715.6312.64M
July 21, 202616.6816.1816.1816.8916.129.87M
July 20, 20261616.7516.7516.7815.8512.66M
July 17, 202616.41161616.4815.8712.06M
July 16, 202615.7816.4116.4116.5315.5612.63M
July 15, 202615.415.6915.6915.9215.336.97M
July 14, 20261515.415.415.5514.885.7M
July 13, 202614.9515.0715.0715.3314.95.52M
July 10, 202614.715.0815.0815.2914.565.16M
July 09, 202615.1114.7514.7515.4514.755.13M
July 08, 202615.415.1515.1515.5815.053.23M
July 07, 202615.8815.3315.3315.8815.264.22M
July 06, 202615.7515.9315.9316.1215.55.48M
July 03, 202615.615.7615.7615.9515.533.02M
July 02, 202615.4715.6815.6815.8215.45.27M
July 01, 202614.8215.3915.3915.4414.65.46M
June 30, 202615.5314.814.815.714.755.71M
June 29, 202614.5715.5715.5715.7714.348.36M
June 26, 202615.0414.714.715.1714.664.48M
June 25, 202614.96151515.2914.83.36M
June 24, 202615.5515.0515.0515.7415.014.95M
June 23, 202615.1515.215.215.6415.153.99M
June 22, 202615.2215.2915.2915.3214.963.73M
June 18, 202615.3115.2215.2215.3515.053.36M
June 17, 202615.6515.3115.3115.6815.253.03M
June 16, 202615.9515.6215.6215.9915.584.9M
June 15, 202616.1915.9915.9916.4715.874.86M
June 12, 202615.916.1816.1816.5215.87.32M
June 11, 202616.1315.8915.8916.1915.723.92M
June 10, 202615.2716.1516.1516.1715.217.22M
June 09, 202615.6915.3615.3615.7515.344.66M
June 08, 202615.8215.715.715.9915.533.89M
June 05, 202615.8415.915.916.0515.74.09M
June 04, 202615.7215.8515.8515.9615.614.08M
June 03, 202615.5315.7215.7215.8415.294.68M
June 02, 202615.8415.6415.6416.0915.584.47M
June 01, 202615.4515.8315.8315.8815.355.24M
May 29, 202615.1515.3115.3115.3914.94.45M
May 28, 202615.7315.5615.1315.8615.435.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved