Guobang Pharma Ltd. (605507.SS) SHH

22.37

-0.1(-0.45%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.3722.4722.4723.3722.29.41M
October 16, 202523.7623.6823.6823.9223.516.17M
October 15, 202523.2323.7323.7323.7423.26.05M
October 14, 202523.4223.223.223.5823.095.09M
October 13, 202522.6323.4523.4523.5622.587.14M
October 10, 202522.623.2823.2823.3222.446.9M
October 09, 202522.7222.5622.5622.7922.383.96M
September 30, 202522.1222.8222.8222.8622.054.94M
September 29, 202522.2922.2222.2222.3922.033.53M
September 26, 202522.3822.3122.3122.4222.012.79M
September 25, 202522.6222.4522.4522.6522.322.03M
September 24, 202522.2222.5722.5722.622.152.26M
September 23, 202522.3522.2222.2222.4421.833.74M
September 22, 202522.5822.3722.3722.7822.33.57M
September 19, 202522.5722.5422.5422.6822.343.41M
September 18, 202522.7422.6422.6422.9422.344.43M
September 17, 202522.8422.7922.7922.9322.623.1M
September 16, 202522.9722.7822.7823.0322.653.09M
September 15, 202523.0822.9622.9623.1822.923.17M
September 12, 202523.3623.0823.0823.43234.3M
September 11, 202523.3923.3723.3723.3922.884.44M
September 10, 202523.6123.4223.4224.0223.384.43M
September 09, 202524.223.7323.7324.3723.596.26M
September 08, 202523.7824.1924.1925.123.6811.81M
September 05, 202523.123.5823.5823.6822.857.27M
September 04, 202523.0423.123.123.622.688.11M
September 03, 202522.9223.0123.0123.2422.626.14M
September 02, 202523.1122.9822.9823.3722.626.35M
September 01, 202523.5823.0923.0923.5823.036.34M
August 29, 202523.2423.4923.4923.7723.17.76M
August 28, 202523.123.2723.2723.4922.757.53M
August 27, 202523.2223.1623.1623.8623.148.13M
August 26, 202523.3123.2623.2623.4623.094.2M
August 25, 202523.1223.3223.3223.523.086.56M
August 22, 202523.1823.1223.1223.2322.944.87M
August 21, 202523.523.1823.1823.5323.087.77M
August 20, 202522.9123.0723.0723.0722.497.86M
August 19, 202523.4522.9222.9223.6222.918.21M
August 18, 202523.3823.3423.3423.5523.227.61M
August 15, 202523.0823.3723.3723.4523.026.35M
August 14, 202523.3323.1623.1623.5523.125.07M
August 13, 202523.123.3323.3323.4822.966.79M
August 12, 202523.3223.123.123.423.065.06M
August 11, 202523.0723.3223.3223.63238.27M
August 08, 202523.2523.0823.0823.3522.95.62M
August 07, 202523.2923.2823.2823.4323.167.71M
August 06, 202523.6223.1123.1123.7723.112.89M
August 05, 202524.223.7123.7124.2123.6112.97M
August 04, 202523.3824.2924.2924.4223.2816.74M
August 01, 202523.6623.523.524.0923.2417.95M
July 31, 202523.8323.2523.2524.0122.9325.93M
July 30, 202522.1823.6823.6823.6822.1816M
July 29, 202521.4321.5321.5321.5521.233.91M
July 28, 202521.3821.3621.3621.5521.333.37M
July 25, 202521.2721.4521.4521.5821.113.91M
July 24, 202521.121.2121.2121.35213.21M
July 23, 202521.0721.0721.0721.2821.013.24M
July 22, 202520.921.1221.1221.1820.93.84M
July 21, 202520.7720.8820.8820.9220.742.73M
July 18, 202520.8720.8620.8620.9320.522.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved