Guobang Pharma Ltd. (605507.SS) SHH

Currency In CNY

AD

605507.SS Historical Return

If you invested ¥1000 in Guobang Pharma Ltd. (605507.SS) since IPO date, it would be worth ¥513.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,109.92, while ¥1000 invested 1 year ago would be worth ¥1,134.21. This corresponds to total returns of -48.68%, 10.99%, 13.42%, respectively, with annualized returns of -12.74%, 3.54%, 13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605507.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.2215.2915.2915.3214.963.73M
June 18, 202615.3115.2215.2215.3515.053.36M
June 17, 202615.6515.3115.3115.6815.253.03M
June 16, 202615.9515.6215.6215.9915.584.9M
June 15, 202616.1915.9915.9916.4715.874.86M
June 12, 202615.916.1816.1816.5215.87.32M
June 11, 202616.1315.8915.8916.1915.723.92M
June 10, 202615.2716.1516.1516.1715.217.22M
June 09, 202615.6915.3615.3615.7515.344.66M
June 08, 202615.8215.715.715.9915.533.89M
June 05, 202615.8415.915.916.0515.74.09M
June 04, 202615.7215.8515.8515.9615.614.08M
June 03, 202615.5315.7215.7215.8415.294.68M
June 02, 202615.8415.6415.6416.0915.584.47M
June 01, 202615.4515.8315.8315.8815.355.24M
May 29, 202615.1515.3115.3115.3914.94.45M
May 28, 202615.7315.5615.1315.8615.435.63M
May 27, 202615.7815.7915.3615.9415.545.52M
May 26, 202615.7415.8415.415.9315.73.54M
May 25, 202616.0715.8515.4116.1315.715.59M
May 22, 202615.9315.9915.5416.2415.854.68M
May 21, 202616.0115.8315.3916.3415.825.5M
May 20, 202616.071615.5616.0915.428.11M
May 19, 202616.1616.0615.6116.2615.826M
May 18, 202616.6416.1615.7216.7516.027.43M
May 15, 202616.816.6416.1916.9916.596.6M
May 14, 202616.9416.8116.3517.0416.775.93M
May 13, 202616.6516.916.4416.9616.535.96M
May 12, 202616.8916.6116.1516.916.514.45M
May 11, 202616.4616.8616.416.9616.376.99M
May 08, 202616.8316.5416.0916.8516.3810.4M
May 07, 202616.8316.8316.3616.9116.665.6M
May 06, 202617.0616.8116.3517.2416.7810.56M
April 30, 202617.2917.0916.6117.3116.945.57M
April 29, 202617.0217.316.8217.3916.994.31M
April 28, 202617.1317.0416.5717.3416.933.49M
April 27, 202617.1417.1216.6517.2617.092.66M
April 24, 202617.0817.1416.6717.2417.022.91M
April 23, 202617.2417.1416.6617.4116.956.21M
April 22, 202617.1517.2416.7617.3117.123.57M
April 21, 202617.2317.216.7317.3917.133.36M
April 20, 202617.1117.2916.8117.3117.034.48M
April 17, 202617.3417.1616.6917.3416.89.64M
April 16, 202617.7717.3216.8417.8517.1716.69M
April 15, 202618.2118.4717.9618.718.186.69M
April 14, 202618.0118.2117.7118.2117.962.92M
April 13, 202618.2417.9417.4418.2617.864.79M
April 10, 202618.4118.2617.7618.6118.264.64M
April 09, 202618.2918.3617.8518.5318.144.42M
April 08, 202618.4718.4417.9418.4718.065.09M
April 07, 202618.2618.1717.6718.4917.964.14M
April 03, 202618.1118.1817.6818.3918.044.17M
April 02, 202618.4318.2317.7318.4818.095.38M
April 01, 202618.7818.4817.9718.8118.365.85M
March 31, 202618.4818.5618.0518.6618.256.41M
March 30, 202618.9418.1417.6419.4217.515.26M
March 27, 202618.8919.1818.6519.5418.795.41M
March 26, 202618.9519.0718.5419.4818.874.19M
March 25, 202618.4418.9818.4619.2518.435.33M
March 24, 202618.2618.4417.9418.4818.024.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved