Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS) SHH

17.32

+0.02(+0.12%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.517.317.317.6717.123.92M
December 03, 202517.3317.2717.2717.517.222.82M
December 02, 202517.4617.3317.3317.4817.253.12M
December 01, 202517.7317.4317.4317.7917.366.26M
November 28, 202517.1917.817.818.0517.129.59M
November 27, 202516.9717.1617.1617.5716.934.95M
November 26, 202517171717.1716.913.07M
November 25, 202516.9517.0317.0317.0916.827.18M
November 24, 202516.9716.8816.8817.0316.685.16M
November 21, 202517.116.8516.8517.2816.86.16M
November 20, 202517.3417.1917.1917.4617.174.58M
November 19, 202518.1217.3917.3918.217.358.23M
November 18, 202518.4918.1118.1118.5118.015.12M
November 17, 202518.3518.2418.2418.6218.075.16M
November 14, 202518.9118.3318.3319.4218.3110.37M
November 13, 202518.63191919.2718.5111.08M
November 12, 202518.9318.6518.6518.9318.449.09M
November 11, 202518.7418.6418.6418.8218.57.13M
November 10, 202518.818.6618.6619.0918.58.46M
November 07, 202519.718.7618.7619.718.6814.99M
November 06, 202519.1519.5319.5320.2319.1518.24M
November 05, 202519.0319.1419.1419.6519.038.53M
November 04, 20252019.3919.3920.1719.1112.92M
November 03, 202519.0120.0220.0220.2819.0118.9M
October 31, 202519.4820.1220.1220.519.2123.36M
October 30, 202519.319.6419.6420.719.1635.7M
October 29, 202517.719.3519.3519.6617.6837.11M
October 28, 202517.4917.8717.8717.9417.3610.47M
October 27, 20251717.4917.4917.6178.27M
October 24, 202516.97171717.3216.933.85M
October 23, 202517.1716.9716.9717.1716.74.48M
October 22, 202516.8917.2517.2517.5916.885.92M
October 21, 202517.1917.0417.0417.1916.695.07M
October 20, 202517.2717.1317.1317.5516.924.97M
October 17, 202517.0317.2517.2517.617.0210.13M
October 16, 202516.3317.2217.2217.4416.3312.87M
October 15, 202516.2516.5116.5116.5416.113.86M
October 14, 202516.7616.2716.2716.8216.186.45M
October 13, 202516.516.6716.6716.816.27.88M
October 10, 202517.1117.1917.1917.316.995.45M
October 09, 202517.0317.0317.0317.1716.95.96M
September 30, 202517.1417.0317.0317.1916.984.94M
September 29, 202517.1417.1517.1517.2416.85.71M
September 26, 202517.3617.1117.1117.417.095.21M
September 25, 202517.717.4117.4117.9217.346.85M
September 24, 202517.7417.717.717.7717.388.14M
September 23, 202517.6817.7817.7817.9917.479.11M
September 22, 20251817.7417.7418.1817.717.36M
September 19, 202518.1218.0118.0118.3617.6610.56M
September 18, 202518.6218.3518.3518.9318.1722.9M
September 17, 202518.3918.4818.4818.6618.115.8M
September 16, 202517.318.118.118.1917.217.95M
September 15, 202517.317.1617.1617.4417.16.26M
September 12, 202517.6817.3417.3417.7617.326.87M
September 11, 202517.7117.6717.6717.8117.287.48M
September 10, 202516.8117.717.718.0816.8118.05M
September 09, 202517.2316.9616.9617.2316.874.98M
September 08, 20251717.2317.2317.4216.916.62M
September 05, 202516.6517171716.436.23M
September 04, 202516.8916.6416.6417.116.288.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved