Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS) SHH

16.26

+1.48(+10.01%)

Updated at June 03 01:47PM

Currency In CNY

605555.SS Historical Return

If you invested ¥1000 in Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS) since IPO date, it would be worth ¥1,057.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,518.21, while ¥1000 invested 1 year ago would be worth ¥1,072.56. This corresponds to total returns of 5.72%, 51.82%, 7.26%, respectively, with annualized returns of 1.21%, 14.95%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605555.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0414.7814.7815.314.764.27M
June 01, 202614.815.0515.0515.1514.84.04M
May 29, 202615.4814.914.915.5714.767.6M
May 28, 202615.9415.4815.4816.0715.327.64M
May 27, 202616.0815.9415.9416.4615.727.49M
May 26, 202616.6116.2216.2216.75168.77M
May 25, 202616.5516.6116.6116.8116.49.38M
May 22, 202616.5416.5516.5516.7616.2710.55M
May 21, 202616.3916.5216.521716.3112.06M
May 20, 202616.4316.3116.3116.516.066.16M
May 19, 202616.816.4316.4316.8516.29.24M
May 18, 202616.2216.6116.6116.8816.112.65M
May 15, 202615.6316.3516.3516.9815.5515.92M
May 14, 202616.1115.5815.5816.3515.566.99M
May 13, 202616.1315.9115.9116.1515.826.6M
May 12, 202616.4416.1316.1316.5816.17.24M
May 11, 202616.5316.5116.5116.6916.1610.54M
May 08, 202615.916.4916.491715.7115.68M
May 07, 202615.515.8315.8316.2515.469.91M
May 06, 202615.4715.4515.4515.6215.296.74M
April 30, 202615.2915.3715.3715.5815.134.35M
April 29, 202615.215.2515.2515.3115.123.33M
April 28, 202615.6815.1615.1615.7415.076.85M
April 27, 202615.515.7215.7215.9515.18.88M
April 24, 202616.2116.3516.3516.4315.925.17M
April 23, 202616.4816.2516.2516.4816.143.75M
April 22, 202616.1116.4816.4816.5216.055.91M
April 21, 202616.1616.1216.1216.2916.053.63M
April 20, 202616.3616.1816.1816.3616.133.4M
April 17, 202616.2116.3716.3716.5116.015.34M
April 16, 202616.3316.2116.2116.4716.115.56M
April 15, 20261616.3416.3416.415.958.33M
April 14, 202615.7915.9815.9816.0515.547.42M
April 13, 202615.2515.7115.7115.915.18.78M
April 10, 202615.3415.3715.3715.615.214.76M
April 09, 202615.2615.1315.1315.3215.074.45M
April 08, 202615.115.3215.3215.3415.027.25M
April 07, 202614.9714.8414.8415.0114.458.51M
April 03, 202615.414.9714.9715.514.889.21M
April 02, 202616.0915.1915.1916.2915.1323.23M
April 01, 2026-1-116.81-1-10
March 31, 2026-1-116.81-1-10
March 30, 2026-1-116.81-1-10
March 27, 2026-1-116.81-1-10
March 26, 202615.4816.8116.8116.8115.3617.48M
March 25, 202614.7515.2815.2815.3214.755.27M
March 24, 202614.7714.7414.7414.8514.395.58M
March 23, 202615.2614.514.515.2614.448.43M
March 20, 202615.8715.3115.3115.9315.35M
March 19, 202616.0615.815.816.0615.753.9M
March 18, 202615.9816.1216.1216.1815.852.63M
March 17, 202616.2415.9715.9716.2415.913.34M
March 16, 202616.1416.2216.2216.24163M
March 13, 202616.0716.1416.1416.2915.963.12M
March 12, 202616.216.1216.1216.2816.022.85M
March 11, 202616.3716.1916.1916.3916.062.95M
March 10, 202616.1216.2516.2916.3316.12.35M
March 09, 202616.0315.9715.9716.0615.556.44M
March 06, 202616.0816.2916.2916.3116.014.03M
March 05, 202616.1516.1116.1116.2415.965.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved