Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS) SHH

16.99

-0.24(-1.39%)

Updated at September 09 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251717.2317.2317.4216.916.62M
September 05, 202516.6517171716.436.23M
September 04, 202516.8916.6416.6417.116.288.72M
September 03, 202517.0716.7316.7317.2316.77.64M
September 02, 202517.1717.117.117.3316.4113.97M
September 01, 202517.0217.2717.2717.3816.816.29M
August 29, 202517.8917.5917.5917.9417.499.47M
August 28, 202517.9817.917.918.2317.3113.45M
August 27, 202518.1817.9817.9818.7717.9618.35M
August 26, 202517.918.1518.1518.317.7511.26M
August 25, 202517.9117.9117.9118.117.779.43M
August 22, 202517.8417.8617.8617.9817.77.25M
August 21, 202518.0617.8117.8118.1417.78.25M
August 20, 20251818.0618.0618.0617.728.06M
August 19, 202517.918.0518.0518.1617.5511.12M
August 18, 202517.8517.9517.9518.2917.6115.98M
August 15, 202517.0117.5617.5617.731712.44M
August 14, 202517.3617.0117.0117.416.898.58M
August 13, 202517.317.3417.3417.3617.136.96M
August 12, 202517.2817.2217.2217.517.136.64M
August 11, 202517.3417.317.317.4917.178.63M
August 08, 202517.117.1117.1117.3316.867.41M
August 07, 202517.3317.1617.1617.4817.19.64M
August 06, 202516.8717.517.517.6816.7914.13M
August 05, 202516.7616.8516.8517.0216.77.49M
August 04, 202516.3116.6816.6816.6816.226.01M
August 01, 202516.316.3516.3516.5216.214.79M
July 31, 202516.4716.2816.2816.6516.186.88M
July 30, 202516.816.516.516.8616.367.39M
July 29, 202516.8416.7916.7916.8516.616.62M
July 28, 202516.9916.8616.8617.2316.8410.8M
July 25, 202516.3816.8716.8717.4416.3217.13M
July 24, 202516.2916.3816.3816.516.235.11M
July 23, 202516.2816.2316.2316.316.154.92M
July 22, 202516.4616.3416.3416.616.286.54M
July 21, 202516.4216.4716.4716.4916.267.19M
July 18, 202516.316.216.216.35165.27M
July 17, 202516.2216.3316.3316.3516.135.37M
July 16, 202516.0216.2116.2116.2715.96.85M
July 15, 202516.0616.0316.0316.1515.794.72M
July 14, 202515.8816.0916.0916.1915.825.31M
July 11, 202515.6915.8815.8815.9515.595.25M
July 10, 202515.8315.6815.6815.9515.636.85M
July 09, 202515.9215.9415.9416.1915.886.3M
July 08, 202515.7315.8815.8815.9615.694.03M
July 07, 202515.9115.7715.7715.9115.663.78M
July 04, 202516.2415.9415.9416.2915.874.28M
July 03, 202516.0616.1516.1516.3316.054.58M
July 02, 202516.3616.0716.0716.3715.915.76M
July 01, 202516.5516.3716.3716.5616.256.31M
June 30, 202516.3516.5716.5716.6816.266.55M
June 27, 202516.3716.3516.3516.5116.195.89M
June 26, 202516.3616.2716.2716.5516.118.31M
June 25, 202516.1516.3616.3616.521610.09M
June 24, 202515.0815.9815.9816.3215.0811.16M
June 23, 202514.9215.0115.0115.1614.774M
June 20, 202515.2515.0615.0615.4215.033.01M
June 19, 202515.3315.3415.3415.715.244.91M
June 18, 202515.5515.4315.4315.615.273.44M
June 17, 202515.8615.5515.5515.9315.464.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved