Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS) SHH

Currency In CNY

AD

605555.SS Historical Return

If you invested ¥1000 in Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS) since IPO date, it would be worth ¥786.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥861.21, while ¥1000 invested 1 year ago would be worth ¥752.02. This corresponds to total returns of -21.33%, -13.88%, -24.8%, respectively, with annualized returns of -4.95%, -4.85%, -24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605555.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.2912.4612.4612.7812.215.55M
July 09, 202612.2212.2812.2812.3911.954.74M
July 08, 202612.412.2912.2912.712.294.09M
July 07, 202613.0712.6512.6513.2512.644.44M
July 06, 202613.56131313.89136.54M
July 03, 202613.0913.713.714.1112.8311.09M
July 02, 202613.1512.8312.8313.2512.66.04M
July 01, 202612.6313.1213.1213.1512.418.48M
June 30, 202611.8812.512.512.7911.858.88M
June 29, 202611.711.9411.9412.0711.438.61M
June 26, 202612.211.711.712.211.75.71M
June 25, 202612.8112.212.212.8512.088.37M
June 24, 202613.3712.8712.8713.3712.876.94M
June 23, 202613.5113.4713.4713.5912.8412.69M
June 22, 202614.7213.6513.6514.7213.512.49M
June 18, 202614.914.7214.7215.0714.527.72M
June 17, 202615.3515.2315.2315.4315.115.83M
June 16, 202615.0615.5515.5515.87159.48M
June 15, 202615.4615.1115.1115.7814.989.96M
June 12, 202615.3715.5315.5316.215.28.2M
June 11, 202615.2415.3515.3515.5514.826.02M
June 10, 202616.0815.3615.3616.1715.167.75M
June 09, 20261616.2416.2416.4415.968.85M
June 08, 202616.1416.0516.0516.2415.599.08M
June 05, 202616.5716.2516.2516.615.9510.92M
June 04, 202616.116.5716.5716.7815.9820.91M
June 03, 202614.816.2616.2616.2614.6912.18M
June 02, 202615.0414.7814.7815.314.764.27M
June 01, 202614.815.0515.0515.1514.84.04M
May 29, 202615.4814.914.915.5714.767.6M
May 28, 202615.9415.4815.4816.0715.327.64M
May 27, 202616.0815.9415.9416.4615.727.49M
May 26, 202616.6116.2216.2216.75168.77M
May 25, 202616.5516.6116.6116.8116.49.38M
May 22, 202616.5416.5516.5516.7616.2710.55M
May 21, 202616.3916.5216.521716.3112.06M
May 20, 202616.4316.3116.3116.516.066.16M
May 19, 202616.816.4316.4316.8516.29.24M
May 18, 202616.2216.6116.6116.8816.112.65M
May 15, 202615.6316.3516.3516.9815.5515.92M
May 14, 202616.1115.5815.5816.3515.566.99M
May 13, 202616.1315.9115.9116.1515.826.6M
May 12, 202616.4416.1316.1316.5816.17.24M
May 11, 202616.5316.5116.5116.6916.1610.54M
May 08, 202615.916.4916.491715.7115.68M
May 07, 202615.515.8315.8316.2515.469.91M
May 06, 202615.4715.4515.4515.6215.296.74M
April 30, 202615.2915.3715.3715.5815.134.35M
April 29, 202615.215.2515.2515.3115.123.33M
April 28, 202615.6815.1615.1615.7415.076.85M
April 27, 202615.515.7215.7215.9515.18.88M
April 24, 202616.2116.3516.3516.4315.925.17M
April 23, 202616.4816.2516.2516.4816.143.75M
April 22, 202616.1116.4816.4816.5216.055.91M
April 21, 202616.1616.1216.1216.2916.053.63M
April 20, 202616.3616.1816.1816.3616.133.4M
April 17, 202616.2116.3716.3716.5116.015.34M
April 16, 202616.3316.2116.2116.4716.115.56M
April 15, 20261616.3416.3416.415.958.33M
April 14, 202615.7915.9815.9816.0515.547.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved