Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS) SHH

17.04

-0.09(-0.53%)

Updated at October 21 02:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202517.1917.0417.0417.1916.695.07M
October 20, 202517.2717.1317.1317.5516.924.97M
October 17, 202517.0317.2517.2517.617.0210.13M
October 16, 202516.3317.2217.2217.4416.3312.87M
October 15, 202516.2516.5116.5116.5416.113.86M
October 14, 202516.7616.2716.2716.8216.186.45M
October 13, 202516.516.6716.6716.816.27.88M
October 10, 202517.1117.1917.1917.316.995.45M
October 09, 202517.0317.0317.0317.1716.95.96M
September 30, 202517.1417.0317.0317.1916.984.94M
September 29, 202517.1417.1517.1517.2416.85.71M
September 26, 202517.3617.1117.1117.417.095.21M
September 25, 202517.717.4117.4117.9217.346.85M
September 24, 202517.7417.717.717.7717.388.14M
September 23, 202517.6817.7817.7817.9917.479.11M
September 22, 20251817.7417.7418.1817.717.36M
September 19, 202518.1218.0118.0118.3617.6610.56M
September 18, 202518.6218.3518.3518.9318.1722.9M
September 17, 202518.3918.4818.4818.6618.115.8M
September 16, 202517.318.118.118.1917.217.95M
September 15, 202517.317.1617.1617.4417.16.26M
September 12, 202517.6817.3417.3417.7617.326.87M
September 11, 202517.7117.6717.6717.8117.287.48M
September 10, 202516.8117.717.718.0816.8118.05M
September 09, 202517.2316.9616.9617.2316.874.98M
September 08, 20251717.2317.2317.4216.916.62M
September 05, 202516.6517171716.436.23M
September 04, 202516.8916.6416.6417.116.288.72M
September 03, 202517.0716.7316.7317.2316.77.64M
September 02, 202517.1717.117.117.3316.4113.97M
September 01, 202517.0217.2717.2717.3816.816.29M
August 29, 202517.8917.5917.5917.9417.499.47M
August 28, 202517.9817.917.918.2317.3113.45M
August 27, 202518.1817.9817.9818.7717.9618.35M
August 26, 202517.918.1518.1518.317.7511.26M
August 25, 202517.9117.9117.9118.117.779.43M
August 22, 202517.8417.8617.8617.9817.77.25M
August 21, 202518.0617.8117.8118.1417.78.25M
August 20, 20251818.0618.0618.0617.728.06M
August 19, 202517.918.0518.0518.1617.5511.12M
August 18, 202517.8517.9517.9518.2917.6115.98M
August 15, 202517.0117.5617.5617.731712.44M
August 14, 202517.3617.0117.0117.416.898.58M
August 13, 202517.317.3417.3417.3617.136.96M
August 12, 202517.2817.2217.2217.517.136.64M
August 11, 202517.3417.317.317.4917.178.63M
August 08, 202517.117.1117.1117.3316.867.41M
August 07, 202517.3317.1617.1617.4817.19.64M
August 06, 202516.8717.517.517.6816.7914.13M
August 05, 202516.7616.8516.8517.0216.77.49M
August 04, 202516.3116.6816.6816.6816.226.01M
August 01, 202516.316.3516.3516.5216.214.79M
July 31, 202516.4716.2816.2816.6516.186.88M
July 30, 202516.816.516.516.8616.367.39M
July 29, 202516.8416.7916.7916.8516.616.62M
July 28, 202516.9916.8616.8617.2316.8410.8M
July 25, 202516.3816.8716.8717.4416.3217.13M
July 24, 202516.2916.3816.3816.516.235.11M
July 23, 202516.2816.2316.2316.316.154.92M
July 22, 202516.4616.3416.3416.616.286.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved