Hangzhou Flariant Co., Ltd. (605566.SS) SHH

Currency In CNY

AD

605566.SS Historical Return

If you invested ¥1000 in Hangzhou Flariant Co., Ltd. (605566.SS) since IPO date, it would be worth ¥670.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,226.99, while ¥1000 invested 1 year ago would be worth ¥932.25. This corresponds to total returns of -32.92%, 22.7%, -6.78%, respectively, with annualized returns of -7.85%, 7.05%, -6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.4525.7325.7326.6525.053.43M
September 10, 202627.0526.6726.6727.5326.632.99M
September 09, 202627.8527.4527.4528.0627.132.83M
September 08, 202628.3227.9627.9628.3227.533.14M
September 07, 202628.2728.2728.2728.8827.823.74M
September 04, 20262928.3428.3429.328.14.48M
September 03, 202629.6628.9928.9930.3928.535.54M
September 02, 202628.529.4429.4430.528.58.34M
September 01, 202629.1329.0129.0129.8228.349.48M
August 31, 202628.0129.1529.1531.3526.9514.5M
August 28, 202625.7928.5128.5128.5125.784.78M
August 27, 202625.625.9225.9225.9825.032.57M
August 26, 202625.7725.3725.3725.9525.112.39M
August 25, 202624.9825.6225.6225.7524.972.21M
August 24, 202625.6425.125.125.8324.62.49M
August 21, 202625.4825.825.825.8824.831.67M
August 20, 202625.8725.5425.5426.0125.342.35M
August 19, 202627.1125.4525.4527.825.44.25M
August 18, 202627.127.7127.7127.9326.93.08M
August 17, 202626.2727.0427.0427.13262.3M
August 14, 202626.0426.1626.1626.3325.772.07M
August 13, 202626.7326.0226.0227.126.023.39M
August 12, 202626.3426.8626.8627.526.343.4M
August 11, 202625.9326.3426.3426.5125.462.9M
August 10, 202625.8326.0926.0926.0925.23.07M
August 07, 202625.525.8125.8125.9524.884.13M
August 06, 202624.4825.7525.7525.9824.364.72M
August 05, 202623.9124.5824.5824.7823.763.86M
August 04, 202623.5523.8323.8324.223.053.58M
August 03, 202622.3823.2623.2623.2922.283.5M
July 31, 202621.9522.3822.3823.1821.954.68M
July 30, 202622.9521.6321.6323.2821.474.53M
July 29, 202622.5923.2223.2223.5422.424.81M
July 28, 202622.5522.722.723.5822.553.65M
July 27, 202622.422.7822.7822.821.794.63M
July 23, 202621.9222.922.923.4421.364.74M
July 22, 202622.3321.7721.7723.2321.545.12M
July 21, 202622.322.8422.8422.8920.076.08M
July 20, 202623.7222.2522.2524.1821.65.27M
July 17, 202625.2923.723.725.4923.484.54M
July 16, 202626.5625.325.326.5625.113M
July 15, 202627.0326.3726.3727.6426.163.13M
July 14, 202627.0627.327.327.4426.193.81M
July 13, 202628.6626.7126.7128.7726.64.37M
July 10, 202628.4928.7828.7829.7828.025.84M
July 09, 202630.328.4228.4230.327.46.07M
July 08, 202630.529.629.630.528.594.91M
July 07, 202631.6630.1330.1331.7930.015.02M
July 06, 202632.4931.731.733.2431.425.77M
July 03, 202634.831.8631.8635.2931.88.57M
July 02, 202635.3334.834.837.8334.65.73M
July 01, 202635.1635.4635.4635.7834.265.02M
June 30, 202636.5535.2935.2936.5734.656.43M
June 29, 202638.5336.0736.0739.3935.848.86M
June 26, 20263939.3239.3240.838.088.32M
June 25, 202643.839.4339.4343.839.4310.68M
June 24, 202647.5243.8143.8147.9243.818.74M
June 23, 202651.6648.6848.6852.93486.94M
June 22, 202649.8452.452.452.6949.168.85M
June 18, 202650.4250.2350.2351.3949.657.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved