Hangzhou Flariant Co., Ltd. (605566.SS) SHH

32.48

+1.73(+5.63%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202531.1130.730.731.4530.63.45M
November 06, 202528.6631.2631.2631.6828.667.14M
November 05, 202528.1628.928.929.1227.913M
November 04, 202529.3428.1628.1629.4827.922.6M
November 03, 20252828.9828.9829.427.455.45M
October 31, 20252727.727.728.426.673.95M
October 30, 202527.4726.726.727.5726.522.11M
October 29, 202527.827.4527.4528.0927.212.82M
October 28, 202527.6528.0828.0829.1327.344.5M
October 27, 202527.627.6527.6527.9927.32.17M
October 24, 202526.6227.527.527.9726.623.21M
October 23, 202526.7726.6226.6226.8626.161.93M
October 22, 202527.2726.7726.7727.7226.72.72M
October 21, 202528.127.5427.5428.2227.452.72M
October 20, 202528.5227.8327.8330.0127.616.54M
October 17, 202528.1828.2328.2328.4327.54.14M
October 16, 202527.8628.1828.1828.4827.545.86M
October 15, 202525.0627.8227.8227.8225.064.82M
October 14, 202525.7825.2925.2926.0325.122.67M
October 13, 202524.5725.6325.6325.8124.254.68M
October 10, 202527.1826.126.127.6825.835.45M
October 09, 202527.3427.3127.3128.3526.84.4M
September 30, 202528.5927.227.228.7827.135.63M
September 29, 202528.4728.9228.9229.628.024.32M
September 26, 202528.9928.328.328.99284.63M
September 25, 202530.3128.628.630.528.58.45M
September 24, 202527.0529.9129.9129.9127.057.82M
September 23, 202527.4227.1927.1927.4225.984.32M
September 22, 202528.427.527.528.6265.75M
September 19, 202527.5627.9627.9628.0427.043.29M
September 18, 20252827.5927.5929.2927.135.03M
September 17, 202528.3728.1228.1228.8827.913.5M
September 16, 202527.1728.3628.3628.5527.124.23M
September 15, 202527.3627.1427.1427.626.882.87M
September 12, 202527.8927.627.628.0927.443.71M
September 11, 202526.427.7527.7528.1526.395.85M
September 10, 202525.0426.7426.7426.9925.046.97M
September 09, 202524.9725.0125.0125.824.693.87M
September 08, 202524.9824.9224.9225.524.683.67M
September 05, 202524.124.9924.9925.0824.12.98M
September 04, 202524.6724.2524.2525.3423.885M
September 03, 202525.3424.8724.8726.0524.614.31M
September 02, 202526.225.1525.1526.2324.56.16M
September 01, 202526.3626.226.226.77263.6M
August 29, 202526.926.2826.2827.1925.95.92M
August 28, 202527.1227.127.127.9526.015.91M
August 27, 202527.1627.1127.1128.1926.357.02M
August 26, 202525.6327.1227.1227.9725.437.19M
August 25, 20252525.6325.6325.6824.616.01M
August 22, 202524.925.0825.0825.4924.65.25M
August 21, 202525.0325.0725.0725.624.575.3M
August 20, 202525.2425.0425.0425.4824.694.44M
August 19, 202524.4125.2525.2526.3424.211.83M
August 18, 202524.2124.4724.4724.9123.588.2M
August 15, 202523.724.1524.1524.5223.466.55M
August 14, 202524.6823.9523.9525.0823.925.99M
August 13, 202523.6524.924.925.1823.597.08M
August 12, 202524.9923.9623.9625.3823.86.19M
August 11, 202523.7825.0725.0725.723.437.12M
August 08, 202523.623.7223.7224.222.875.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved