Hangzhou Flariant Co., Ltd. (605566.SS) SHH

Currency In CNY

AD

605566.SS Historical Return

If you invested ¥1000 in Hangzhou Flariant Co., Ltd. (605566.SS) since IPO date, it would be worth ¥737.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943, while ¥1000 invested 1 year ago would be worth ¥877.21. This corresponds to total returns of -26.25%, -5.7%, -12.28%, respectively, with annualized returns of -5.85%, -1.17%, -12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.5928.2928.2928.3826.594.7M
November 10, 202625.4726.7126.7127.0925.473.71M
November 09, 202625.7825.3825.3826.725.322.97M
November 06, 20262525.2425.2425.7224.752.8M
November 05, 202624.125.9425.9426.12244.49M
November 04, 202623.324.2524.2524.4422.554.68M
November 03, 202624.3723.2223.2224.5522.983.93M
November 02, 202625.1624.4524.4525.423.95.16M
October 30, 202626.0724.724.726.7424.75.48M
October 29, 202629.426.626.630.1826.58.78M
October 28, 202626.3328.628.628.6255.82M
October 27, 202626.8262627.9725.884.8M
October 26, 202625.7826.3326.3327.2825.723.97M
October 23, 202626.22262626.4323.764.61M
October 22, 202627.5426.426.427.826.362.01M
October 21, 202628.0227.4127.4128.6627.322.04M
October 20, 202628.1128.1328.1329.0927.742.13M
October 19, 202627.727.8727.8728.2526.262.64M
October 16, 202629.5728.0428.0429.7827.663.85M
October 15, 202628.7529.1529.1530.1928.752.51M
October 14, 202632.0430.3130.3132.3530.133.55M
October 13, 202631.3932.0432.0432.2530.183.98M
October 12, 202632.931.431.433.5931.43.63M
October 09, 202634.1233.4733.4734.831.815.91M
October 08, 202632.3834.1234.1234.9532.086.82M
September 30, 202632.1432.0732.0732.831.813.46M
September 29, 202632.3332.0232.0232.5531.533.6M
September 28, 202632.632.0132.0133.1931.376.47M
September 24, 20263332.8232.8234.3232.478.08M
September 23, 202631.5233.3233.3233.7631.089.85M
September 22, 202630.6631.6631.6632.0330.210.72M
September 21, 202627.9530.4430.4430.4427.736.59M
September 18, 202626.7727.6727.6727.9826.774.54M
September 17, 202627.8626.8826.8827.9726.76.43M
September 16, 202625.0927.5827.5827.5824.843.43M
September 15, 202625.5625.0725.0725.6525.012.05M
September 11, 202626.4525.7325.7326.6525.053.43M
September 10, 202627.0526.6726.6727.5326.632.99M
September 09, 202627.8527.4527.4528.0627.132.83M
September 08, 202628.3227.9627.9628.3227.533.14M
September 07, 202628.2728.2728.2728.8827.823.74M
September 04, 20262928.3428.3429.328.14.48M
September 03, 202629.6628.9928.9930.3928.535.54M
September 02, 202628.529.4429.4430.528.58.34M
September 01, 202629.1329.0129.0129.8228.349.48M
August 31, 202628.0129.1529.1531.3526.9514.5M
August 28, 202625.7928.5128.5128.5125.784.78M
August 27, 202625.625.9225.9225.9825.032.57M
August 26, 202625.7725.3725.3725.9525.112.39M
August 25, 202624.9825.6225.6225.7524.972.21M
August 24, 202625.6425.125.125.8324.62.49M
August 21, 202625.4825.825.825.8824.831.67M
August 20, 202625.8725.5425.5426.0125.342.35M
August 19, 202627.1125.4525.4527.825.44.25M
August 18, 202627.127.7127.7127.9326.93.08M
August 17, 202626.2727.0427.0427.13262.3M
August 14, 202626.0426.1626.1626.3325.772.07M
August 13, 202626.7326.0226.0227.126.023.39M
August 12, 202626.3426.8626.8627.526.343.4M
August 11, 202625.9326.3426.3426.5125.462.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved