Springsnow Food Group Co., Ltd. (605567.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605567.SS Historical Return
If you invested ¥1000 in Springsnow Food Group Co., Ltd. (605567.SS) since IPO date, it would be worth ¥534.22 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.64, while ¥1000 invested 1 year ago would be worth ¥843.21. This corresponds to total returns of -46.58%, -44.04%, -15.68%, respectively, with annualized returns of -11.72%, -10.97%, -15.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605567.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9 | 8.77 | 8.77 | 9.08 | 8.74 | 3.3M |
| October 21, 2026 | 9.09 | 8.99 | 8.99 | 9.25 | 8.97 | 2.52M |
| October 20, 2026 | 8.9 | 9.06 | 9.06 | 9.15 | 8.8 | 2.52M |
| October 19, 2026 | 9.13 | 8.9 | 8.9 | 9.21 | 8.71 | 4.9M |
| October 16, 2026 | 9.15 | 9.16 | 9.16 | 9.39 | 9.05 | 3.45M |
| October 15, 2026 | 9.13 | 9.06 | 9.06 | 9.26 | 9.01 | 4.36M |
| October 14, 2026 | 9.48 | 9.29 | 9.29 | 9.66 | 9.28 | 3.64M |
| October 13, 2026 | 9.37 | 9.55 | 9.55 | 9.62 | 9.04 | 4.22M |
| October 12, 2026 | 9.68 | 9.37 | 9.37 | 9.68 | 9.35 | 4.11M |
| October 09, 2026 | 9.74 | 9.68 | 9.68 | 9.84 | 9.36 | 5.17M |
| October 08, 2026 | 9.7 | 9.73 | 9.73 | 9.81 | 9.6 | 3.8M |
| September 30, 2026 | 9.64 | 9.67 | 9.67 | 9.76 | 9.56 | 3.18M |
| September 29, 2026 | 9.47 | 9.64 | 9.64 | 9.72 | 9.4 | 4.36M |
| September 28, 2026 | 9.4 | 9.46 | 9.46 | 9.57 | 9.32 | 5.54M |
| September 24, 2026 | 9.42 | 9.38 | 9.38 | 9.53 | 9.33 | 2.74M |
| September 23, 2026 | 9.43 | 9.42 | 9.42 | 9.48 | 9.31 | 2.63M |
| September 22, 2026 | 9.37 | 9.43 | 9.43 | 9.49 | 9.22 | 4.13M |
| September 21, 2026 | 8.99 | 9.35 | 9.35 | 9.39 | 8.97 | 4.23M |
| September 18, 2026 | 9.05 | 9.03 | 9.03 | 9.18 | 8.99 | 3.44M |
| September 17, 2026 | 8.93 | 9.05 | 9.05 | 9.07 | 8.77 | 4.13M |
| September 16, 2026 | 8.83 | 8.96 | 8.96 | 9.03 | 8.75 | 4.73M |
| September 15, 2026 | 9.22 | 8.84 | 8.84 | 9.22 | 8.81 | 6.55M |
| September 11, 2026 | 9.41 | 9.19 | 9.19 | 9.51 | 9.05 | 9.94M |
| September 10, 2026 | 10.3 | 9.48 | 9.48 | 10.47 | 9.4 | 17M |
| September 09, 2026 | 9.79 | 10.2 | 10.2 | 10.81 | 9.71 | 14.89M |
| September 08, 2026 | 9.72 | 9.83 | 9.83 | 9.85 | 9.68 | 3.36M |
| September 07, 2026 | 9.62 | 9.69 | 9.69 | 9.79 | 9.54 | 3.92M |
| September 04, 2026 | 9.53 | 9.63 | 9.63 | 9.81 | 9.49 | 3.21M |
| September 03, 2026 | 9.66 | 9.53 | 9.53 | 9.8 | 9.45 | 2.93M |
| September 02, 2026 | 9.8 | 9.66 | 9.66 | 9.89 | 9.57 | 3.95M |
| September 01, 2026 | 9.77 | 9.85 | 9.85 | 9.94 | 9.7 | 4.5M |
| August 31, 2026 | 9.52 | 9.83 | 9.83 | 9.86 | 9.43 | 6.2M |
| August 28, 2026 | 9.39 | 9.53 | 9.53 | 9.55 | 9.32 | 3.96M |
| August 27, 2026 | 9.44 | 9.38 | 9.38 | 9.54 | 9.23 | 4.7M |
| August 26, 2026 | 9.3 | 9.23 | 9.23 | 9.33 | 9.15 | 2.4M |
| August 25, 2026 | 9.02 | 9.28 | 9.28 | 9.28 | 8.92 | 2.2M |
| August 24, 2026 | 9.14 | 9.02 | 9.02 | 9.15 | 8.95 | 2.42M |
| August 21, 2026 | 9.15 | 9.1 | 9.1 | 9.17 | 8.91 | 2.43M |
| August 20, 2026 | 9.02 | 9.15 | 9.15 | 9.2 | 8.96 | 2.64M |
| August 19, 2026 | 9.2 | 9 | 9 | 9.2 | 8.92 | 3.34M |
| August 18, 2026 | 9.12 | 9.23 | 9.23 | 9.26 | 9.06 | 2.23M |
| August 17, 2026 | 8.96 | 9.16 | 9.16 | 9.18 | 8.93 | 2.54M |
| August 14, 2026 | 8.96 | 9.01 | 9.01 | 9.06 | 8.84 | 2.41M |
| August 13, 2026 | 9.08 | 8.98 | 8.98 | 9.12 | 8.95 | 2.53M |
| August 12, 2026 | 9.07 | 9.09 | 9.09 | 9.14 | 8.98 | 2.31M |
| August 11, 2026 | 9.11 | 9.09 | 9.09 | 9.2 | 8.98 | 2.94M |
| August 10, 2026 | 8.75 | 9.12 | 9.12 | 9.14 | 8.66 | 4.18M |
| August 07, 2026 | 8.8 | 8.79 | 8.79 | 8.83 | 8.53 | 2.56M |
| August 06, 2026 | 8.74 | 8.81 | 8.81 | 8.81 | 8.61 | 2.66M |
| August 05, 2026 | 8.85 | 8.72 | 8.72 | 8.89 | 8.6 | 3.67M |
| August 04, 2026 | 8.71 | 8.8 | 8.8 | 8.89 | 8.71 | 4.66M |
| August 03, 2026 | 8.48 | 8.7 | 8.7 | 8.76 | 8.45 | 5.28M |
| July 31, 2026 | 8.29 | 8.46 | 8.46 | 8.53 | 8.2 | 3.98M |
| July 30, 2026 | 8.28 | 8.32 | 8.32 | 8.55 | 8.22 | 5.06M |
| July 29, 2026 | 8.05 | 8.27 | 8.27 | 8.32 | 8.03 | 3.82M |
| July 28, 2026 | 7.9 | 8.02 | 8.02 | 8.11 | 7.84 | 3.73M |
| July 27, 2026 | 7.63 | 7.9 | 7.9 | 7.97 | 7.62 | 4.51M |
| July 23, 2026 | 7.6 | 7.9 | 7.9 | 7.91 | 7.56 | 4.21M |
| July 22, 2026 | 7.75 | 7.65 | 7.65 | 7.87 | 7.62 | 4.58M |
| July 21, 2026 | 7.98 | 7.82 | 7.82 | 8.02 | 7.55 | 7.4M |
AD
