Springsnow Food Group Co., Ltd. (605567.SS) SHH

11.09

-0.05(-0.45%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.1411.0911.0911.2210.914.17M
January 13, 202611.1711.1411.1411.2310.984.48M
January 12, 202611.1911.1711.1711.1910.984.39M
January 09, 202611.0211.0611.0611.110.883.31M
January 08, 202610.7610.9910.9911.1110.683.75M
January 07, 202610.910.8110.8111.0510.713.84M
January 06, 202610.9610.9610.9611.0810.844.1M
January 05, 202611.0110.9210.9211.2610.924.28M
December 31, 202510.96111111.0310.773.35M
December 30, 202510.9910.9110.9111.0810.792.96M
December 29, 202511.0310.9910.9911.0710.774.37M
December 26, 202511.1710.9910.9911.2710.982.94M
December 25, 202511.0911.1411.1411.1911.032.64M
December 24, 202511.211.111.111.2211.063.18M
December 23, 202511.311.1611.1611.33114.13M
December 22, 202511.3311.2311.2311.4511.184.05M
December 19, 20251111.3411.3411.3610.035.75M
December 18, 202510.6110.9610.9611.0810.615.51M
December 17, 202510.7110.6610.6610.810.54.21M
December 16, 202510.7410.7110.7110.9710.663.74M
December 15, 202510.5110.7410.7410.810.513.91M
December 12, 202510.7310.5610.5610.910.554.31M
December 11, 202511.210.7310.7311.210.726.06M
December 10, 202511.3211.0911.0911.4511.063.8M
December 09, 202511.4511.3311.3311.4611.133.87M
December 08, 202511.4311.4311.4311.5611.413.75M
December 05, 202511.2511.3511.3511.3911.134.96M
December 04, 202511.5311.2211.2211.6311.185.89M
December 03, 202511.4811.5311.5311.6211.393.93M
December 02, 202511.4311.5111.5111.5611.333.69M
December 01, 202511.6511.4211.4211.6511.394.3M
November 28, 202511.2911.5511.5511.5511.123.51M
November 27, 202511.2411.311.311.3611.142.91M
November 26, 202511.2911.1811.1811.4311.13.9M
November 25, 202511.2511.2711.2711.3811.043.76M
November 24, 202510.9511.2111.2111.2810.956.57M
November 21, 202511.3210.9710.9711.6110.925.29M
November 20, 202511.611.4311.4311.6611.275.29M
November 19, 202511.6711.5311.5311.811.355.58M
November 18, 202511.8611.6411.6411.8711.554.68M
November 17, 202511.7611.8111.8111.8611.673.52M
November 14, 202511.7511.7711.7711.8511.693.69M
November 13, 202511.5811.6911.6911.7311.435.36M
November 12, 202511.6311.5811.5811.811.515.52M
November 11, 202511.4711.6111.6111.6511.316.1M
November 10, 202511.2611.411.411.4411.154.42M
November 07, 202511.1111.2211.2211.3411.113.26M
November 06, 202511.1611.1711.1711.2611.064.51M
November 05, 202511.0211.1711.1711.2610.955.38M
November 04, 20251111.111.111.1410.95.93M
November 03, 202511.0310.9510.9511.0910.95.56M
October 31, 202510.7710.9210.921110.716.57M
October 30, 202510.9310.7710.7711.0610.747.53M
October 29, 202511.0110.8410.8411.1710.7213.29M
October 28, 202510.8811.0111.0111.510.8418.13M
October 27, 202510.5610.5510.5510.5910.413.97M
October 24, 202510.4510.4510.4510.5510.373.64M
October 23, 202510.4110.4610.4610.4910.333.67M
October 22, 202510.310.4310.4310.5310.34.2M
October 21, 202510.1410.3410.3410.3410.054.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved