Springsnow Food Group Co., Ltd. (605567.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Springsnow Food Group Co., Ltd. (605567.SS) since IPO date, it would be worth ¥551.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥737.44, while ¥1000 invested 1 year ago would be worth ¥830.29. This corresponds to total returns of -44.88%, -26.26%, -16.97%, respectively, with annualized returns of -11.54%, -9.65%, -16.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.15 | 9.1 | 9.1 | 9.17 | 8.91 | 2.43M |
| August 20, 2026 | 9.02 | 9.15 | 9.15 | 9.2 | 8.96 | 2.64M |
| August 19, 2026 | 9.2 | 9 | 9 | 9.2 | 8.92 | 3.34M |
| August 18, 2026 | 9.12 | 9.23 | 9.23 | 9.26 | 9.06 | 2.23M |
| August 17, 2026 | 8.96 | 9.16 | 9.16 | 9.18 | 8.93 | 2.54M |
| August 14, 2026 | 8.96 | 9.01 | 9.01 | 9.06 | 8.84 | 2.41M |
| August 13, 2026 | 9.08 | 8.98 | 8.98 | 9.12 | 8.95 | 2.53M |
| August 12, 2026 | 9.07 | 9.09 | 9.09 | 9.14 | 8.98 | 2.31M |
| August 11, 2026 | 9.11 | 9.09 | 9.09 | 9.2 | 8.98 | 2.94M |
| August 10, 2026 | 8.75 | 9.12 | 9.12 | 9.14 | 8.66 | 4.18M |
| August 07, 2026 | 8.8 | 8.79 | 8.79 | 8.83 | 8.53 | 2.56M |
| August 06, 2026 | 8.74 | 8.81 | 8.81 | 8.81 | 8.61 | 2.66M |
| August 05, 2026 | 8.85 | 8.72 | 8.72 | 8.89 | 8.6 | 3.67M |
| August 04, 2026 | 8.71 | 8.8 | 8.8 | 8.89 | 8.71 | 4.66M |
| August 03, 2026 | 8.48 | 8.7 | 8.7 | 8.76 | 8.45 | 5.28M |
| July 31, 2026 | 8.29 | 8.46 | 8.46 | 8.53 | 8.2 | 3.98M |
| July 30, 2026 | 8.28 | 8.32 | 8.32 | 8.55 | 8.22 | 5.06M |
| July 29, 2026 | 8.05 | 8.27 | 8.27 | 8.32 | 8.03 | 3.82M |
| July 28, 2026 | 7.9 | 8.02 | 8.02 | 8.11 | 7.84 | 3.73M |
| July 27, 2026 | 7.63 | 7.9 | 7.9 | 7.97 | 7.62 | 4.51M |
| July 23, 2026 | 7.6 | 7.9 | 7.9 | 7.91 | 7.56 | 4.21M |
| July 22, 2026 | 7.75 | 7.65 | 7.65 | 7.87 | 7.62 | 4.58M |
| July 21, 2026 | 7.98 | 7.82 | 7.82 | 8.02 | 7.55 | 7.4M |
| July 20, 2026 | 8.23 | 7.96 | 7.96 | 8.46 | 7.89 | 6.24M |
| July 17, 2026 | 8.71 | 8.28 | 8.28 | 8.79 | 8.21 | 5.62M |
| July 16, 2026 | 8.36 | 8.66 | 8.66 | 8.75 | 8.36 | 4.32M |
| July 15, 2026 | 8.27 | 8.45 | 8.45 | 8.48 | 8.23 | 2.9M |
| July 14, 2026 | 8.14 | 8.29 | 8.29 | 8.35 | 8 | 4.56M |
| July 13, 2026 | 8.2 | 8.14 | 8.14 | 8.38 | 8.08 | 4.92M |
| July 10, 2026 | 8.06 | 8.31 | 8.31 | 8.39 | 7.86 | 4.55M |
| July 09, 2026 | 8.09 | 8.07 | 8.07 | 8.21 | 7.92 | 3.93M |
| July 08, 2026 | 8.17 | 8.17 | 8.17 | 8.24 | 8.01 | 3.1M |
| July 07, 2026 | 8.5 | 8.17 | 8.17 | 8.51 | 8.13 | 3.48M |
| July 06, 2026 | 8.5 | 8.5 | 8.5 | 8.68 | 8.42 | 3.26M |
| July 03, 2026 | 8.34 | 8.54 | 8.54 | 8.6 | 8.32 | 4.18M |
| July 02, 2026 | 8.41 | 8.32 | 8.32 | 8.56 | 8.29 | 4.8M |
| July 01, 2026 | 8.05 | 8.34 | 8.34 | 8.45 | 7.97 | 5.89M |
| June 30, 2026 | 8.14 | 7.99 | 7.99 | 8.3 | 7.95 | 4.33M |
| June 29, 2026 | 8.13 | 8.22 | 8.22 | 8.23 | 7.81 | 5.39M |
| June 26, 2026 | 8.27 | 8.14 | 8.14 | 8.29 | 8.01 | 3.57M |
| June 25, 2026 | 8.45 | 8.31 | 8.31 | 8.52 | 8.25 | 3.84M |
| June 24, 2026 | 8.85 | 8.53 | 8.53 | 8.96 | 8.44 | 4.14M |
| June 23, 2026 | 8.57 | 8.85 | 8.85 | 8.94 | 8.48 | 4.53M |
| June 22, 2026 | 8.46 | 8.6 | 8.6 | 8.62 | 8.15 | 3.85M |
| June 18, 2026 | 8.46 | 8.5 | 8.5 | 8.59 | 8.3 | 3.52M |
| June 17, 2026 | 8.86 | 8.59 | 8.59 | 8.86 | 8.55 | 4.6M |
| June 16, 2026 | 8.93 | 8.87 | 8.87 | 8.94 | 8.56 | 4.87M |
| June 15, 2026 | 9.05 | 8.86 | 8.86 | 9.24 | 8.82 | 4.72M |
| June 12, 2026 | 8.96 | 9.02 | 9.02 | 9.09 | 8.79 | 3.28M |
| June 11, 2026 | 8.92 | 8.91 | 8.91 | 9.05 | 8.76 | 3.01M |
| June 10, 2026 | 9.08 | 9.01 | 9.01 | 9.14 | 8.83 | 3.1M |
| June 09, 2026 | 9.08 | 9.09 | 9.09 | 9.27 | 8.91 | 3.74M |
| June 08, 2026 | 9.05 | 9.1 | 9.1 | 9.45 | 8.9 | 4.35M |
| June 05, 2026 | 9.16 | 9.3 | 9.3 | 9.42 | 8.95 | 5.07M |
| June 04, 2026 | 9.32 | 9.06 | 9.06 | 9.4 | 8.96 | 3.99M |
| June 03, 2026 | 9.58 | 9.32 | 9.32 | 9.58 | 9.23 | 4.52M |
| June 02, 2026 | 10.09 | 9.53 | 9.53 | 10.17 | 9.47 | 5.74M |
| June 01, 2026 | 9.55 | 10.02 | 10.02 | 10.07 | 9.44 | 5.41M |
| May 29, 2026 | 9.76 | 9.63 | 9.63 | 9.89 | 9.54 | 4.42M |
| May 28, 2026 | 9.76 | 9.76 | 9.76 | 9.94 | 9.51 | 3.52M |