Springsnow Food Group Co., Ltd. (605567.SS) SHH

11.35

+0.13(+1.16%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.5311.2211.2211.6311.185.89M
December 03, 202511.4811.5311.5311.6211.393.93M
December 02, 202511.4311.5111.5111.5611.333.69M
December 01, 202511.6511.4211.4211.6511.394.3M
November 28, 202511.2911.5511.5511.5511.123.51M
November 27, 202511.2411.311.311.3611.142.91M
November 26, 202511.2911.1811.1811.4311.13.9M
November 25, 202511.2511.2711.2711.3811.043.76M
November 24, 202510.9511.2111.2111.2810.956.57M
November 21, 202511.3210.9710.9711.6110.925.29M
November 20, 202511.611.4311.4311.6611.275.29M
November 19, 202511.6711.5311.5311.811.355.58M
November 18, 202511.8611.6411.6411.8711.554.68M
November 17, 202511.7611.8111.8111.8611.673.52M
November 14, 202511.7511.7711.7711.8511.693.69M
November 13, 202511.5811.6911.6911.7311.435.36M
November 12, 202511.6311.5811.5811.811.515.52M
November 11, 202511.4711.6111.6111.6511.316.1M
November 10, 202511.2611.411.411.4411.154.42M
November 07, 202511.1111.2211.2211.3411.113.26M
November 06, 202511.1611.1711.1711.2611.064.51M
November 05, 202511.0211.1711.1711.2610.955.38M
November 04, 20251111.111.111.1410.95.93M
November 03, 202511.0310.9510.9511.0910.95.56M
October 31, 202510.7710.9210.921110.716.57M
October 30, 202510.9310.7710.7711.0610.747.53M
October 29, 202511.0110.8410.8411.1710.7213.29M
October 28, 202510.8811.0111.0111.510.8418.13M
October 27, 202510.5610.5510.5510.5910.413.97M
October 24, 202510.4510.4510.4510.5510.373.64M
October 23, 202510.4110.4610.4610.4910.333.67M
October 22, 202510.310.4310.4310.5310.34.2M
October 21, 202510.1410.3410.3410.3410.054.3M
October 20, 202510.0410.110.110.19.993.14M
October 17, 202510.19.989.9810.169.983.63M
October 16, 202510.0710.110.110.2910.045.3M
October 15, 202510.0510.0810.0810.159.993.26M
October 14, 202510.0910.0510.0510.119.983.64M
October 13, 20259.8910.0210.0210.099.724.62M
October 10, 20259.9310.110.110.239.924.02M
October 09, 20259.969.949.9410.079.93.98M
September 30, 202510.1410.0710.0710.2610.034.38M
September 29, 202510.0810.110.110.219.774.56M
September 26, 20259.9210.0210.0210.139.854.13M
September 25, 20259.919.939.9310.149.854.32M
September 24, 20259.619.919.9110.059.614.08M
September 23, 20259.859.799.799.929.455.7M
September 22, 202510.049.889.8810.059.783.48M
September 19, 202510.059.989.9810.069.824.33M
September 18, 202510.3210.0410.0410.399.96.56M
September 17, 202510.5610.3210.3210.5810.295.38M
September 16, 202510.410.4510.4510.5410.325.6M
September 15, 202510.610.4810.4810.7510.435.76M
September 12, 202510.6210.4210.4210.6510.393.59M
September 11, 202510.5610.5810.5810.6310.453.92M
September 10, 202510.5810.5810.5810.6110.433.1M
September 09, 202510.6210.510.510.6810.434.66M
September 08, 202510.4210.610.610.810.328.94M
September 05, 202510.3210.310.310.3910.046.08M
September 04, 202510.0910.3310.3310.5310.027.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved