Springsnow Food Group Co., Ltd. (605567.SS) SHH

Currency In CNY

AD

605567.SS Historical Return

If you invested ¥1000 in Springsnow Food Group Co., Ltd. (605567.SS) since IPO date, it would be worth ¥556.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥720.22, while ¥1000 invested 1 year ago would be worth ¥868.62. This corresponds to total returns of -44.34%, -27.98%, -13.14%, respectively, with annualized returns of -11.24%, -10.35%, -13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605567.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.419.199.199.519.059.94M
September 10, 202610.39.489.4810.479.417M
September 09, 20269.7910.210.210.819.7114.89M
September 08, 20269.729.839.839.859.683.36M
September 07, 20269.629.699.699.799.543.92M
September 04, 20269.539.639.639.819.493.21M
September 03, 20269.669.539.539.89.452.93M
September 02, 20269.89.669.669.899.573.95M
September 01, 20269.779.859.859.949.74.5M
August 31, 20269.529.839.839.869.436.2M
August 28, 20269.399.539.539.559.323.96M
August 27, 20269.449.389.389.549.234.7M
August 26, 20269.39.239.239.339.152.4M
August 25, 20269.029.289.289.288.922.2M
August 24, 20269.149.029.029.158.952.42M
August 21, 20269.159.19.19.178.912.43M
August 20, 20269.029.159.159.28.962.64M
August 19, 20269.2999.28.923.34M
August 18, 20269.129.239.239.269.062.23M
August 17, 20268.969.169.169.188.932.54M
August 14, 20268.969.019.019.068.842.41M
August 13, 20269.088.988.989.128.952.53M
August 12, 20269.079.099.099.148.982.31M
August 11, 20269.119.099.099.28.982.94M
August 10, 20268.759.129.129.148.664.18M
August 07, 20268.88.798.798.838.532.56M
August 06, 20268.748.818.818.818.612.66M
August 05, 20268.858.728.728.898.63.67M
August 04, 20268.718.88.88.898.714.66M
August 03, 20268.488.78.78.768.455.28M
July 31, 20268.298.468.468.538.23.98M
July 30, 20268.288.328.328.558.225.06M
July 29, 20268.058.278.278.328.033.82M
July 28, 20267.98.028.028.117.843.73M
July 27, 20267.637.97.97.977.624.51M
July 23, 20267.67.97.97.917.564.21M
July 22, 20267.757.657.657.877.624.58M
July 21, 20267.987.827.828.027.557.4M
July 20, 20268.237.967.968.467.896.24M
July 17, 20268.718.288.288.798.215.62M
July 16, 20268.368.668.668.758.364.32M
July 15, 20268.278.458.458.488.232.9M
July 14, 20268.148.298.298.3584.56M
July 13, 20268.28.148.148.388.084.92M
July 10, 20268.068.318.318.397.864.55M
July 09, 20268.098.078.078.217.923.93M
July 08, 20268.178.178.178.248.013.1M
July 07, 20268.58.178.178.518.133.48M
July 06, 20268.58.58.58.688.423.26M
July 03, 20268.348.548.548.68.324.18M
July 02, 20268.418.328.328.568.294.8M
July 01, 20268.058.348.348.457.975.89M
June 30, 20268.147.997.998.37.954.33M
June 29, 20268.138.228.228.237.815.39M
June 26, 20268.278.148.148.298.013.57M
June 25, 20268.458.318.318.528.253.84M
June 24, 20268.858.538.538.968.444.14M
June 23, 20268.578.858.858.948.484.53M
June 22, 20268.468.68.68.628.153.85M
June 18, 20268.468.58.58.598.33.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved