Springsnow Food Group Co., Ltd. (605567.SS) SHH

9.53

-0.49(-4.89%)

Updated at June 02 03:00PM

Currency In CNY

605567.SS Historical Return

If you invested ¥1000 in Springsnow Food Group Co., Ltd. (605567.SS) since IPO date, it would be worth ¥577.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥721.97, while ¥1000 invested 1 year ago would be worth ¥969.48. This corresponds to total returns of -42.28%, -27.8%, -3.05%, respectively, with annualized returns of -11.17%, -10.28%, -3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605567.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.09	9.53	9.53	10.17	9.47	5.74M
June 01, 2026	9.55	10.02	10.02	10.07	9.44	5.41M
May 29, 2026	9.76	9.63	9.63	9.89	9.54	4.42M
May 28, 2026	9.76	9.76	9.76	9.94	9.51	3.52M
May 27, 2026	10	9.77	9.77	10.01	9.48	5.62M
May 26, 2026	10.26	9.98	9.98	10.28	9.98	4.36M
May 25, 2026	10.51	10.21	10.21	10.61	10.1	3.62M
May 22, 2026	10.3	10.46	10.46	10.51	10.08	3.63M
May 21, 2026	10.68	10.25	10.25	10.82	10.18	4.07M
May 20, 2026	10.75	10.68	10.68	10.76	10.51	3.14M
May 19, 2026	10.87	10.8	10.8	11	10.65	2.67M
May 18, 2026	10.76	10.91	10.91	10.94	10.63	3.46M
May 15, 2026	10.9	10.76	10.76	10.99	10.68	4.04M
May 14, 2026	10.89	10.93	10.93	11.06	10.72	3.86M
May 13, 2026	10.96	10.86	10.86	11	10.76	3.93M
May 12, 2026	11.3	10.93	10.93	11.34	10.91	4.31M
May 11, 2026	11.31	11.24	11.24	11.35	11.12	4.63M
May 08, 2026	11.23	11.26	11.26	11.33	11.11	3.59M
May 07, 2026	11.21	11.17	11.17	11.39	11.13	5.49M
May 06, 2026	11.34	11.17	11.17	11.48	11.02	8.54M
April 30, 2026	11.23	11.34	11.34	11.37	11.14	4.87M
April 29, 2026	10.94	11.24	11.24	11.31	10.94	4.4M
April 28, 2026	10.91	10.94	10.94	11.04	10.8	3.77M
April 27, 2026	10.78	10.94	10.94	10.99	10.51	4.83M
April 24, 2026	10.49	10.76	10.76	10.81	10.46	4.93M
April 23, 2026	10.8	10.5	10.5	10.9	10.41	6.06M
April 22, 2026	10.95	10.87	10.87	11.04	10.83	2.87M
April 21, 2026	10.91	11	11	11.19	10.91	3.92M
April 20, 2026	10.82	10.96	10.96	10.98	10.8	2.92M
April 17, 2026	11.02	10.91	10.91	11.06	10.8	3.07M
April 16, 2026	10.79	11.01	11.01	11.05	10.63	3.54M
April 15, 2026	10.88	10.72	10.72	10.88	10.69	3.03M
April 14, 2026	10.99	10.82	10.82	11.05	10.61	3.98M
April 13, 2026	10.92	10.85	10.85	10.94	10.71	3.12M
April 10, 2026	10.9	10.93	10.93	11.03	10.75	3.09M
April 09, 2026	11.14	10.85	10.85	11.19	10.75	3.7M
April 08, 2026	11.08	11.13	11.13	11.15	10.9	3.84M
April 07, 2026	10.33	10.78	10.78	10.86	10.21	4.9M
April 03, 2026	10.9	10.35	10.35	10.9	10.33	4.2M
April 02, 2026	11.04	10.84	10.84	11.14	10.7	4.08M
April 01, 2026	11.23	11.04	11.04	11.24	10.97	3.06M
March 31, 2026	11.11	11.05	11.05	11.29	10.96	4.36M
March 30, 2026	10.65	11.14	11.14	11.14	10.65	4.34M
March 27, 2026	10.51	10.89	10.89	10.93	10.51	3.85M
March 26, 2026	10.8	10.67	10.67	10.97	10.59	4.23M
March 25, 2026	10.69	10.79	10.79	10.84	10.59	6.24M
March 24, 2026	10.2	10.52	10.52	10.55	9.92	7.36M
March 23, 2026	10.31	9.95	9.95	10.47	9.85	7.49M
March 20, 2026	11.19	10.58	10.58	11.27	10.5	7.51M
March 19, 2026	11.55	11.2	11.2	11.64	11.14	4.42M
March 18, 2026	11.49	11.58	11.58	11.6	11.3	3.81M
March 17, 2026	11.63	11.47	11.47	11.81	11.45	4.24M
March 16, 2026	11.66	11.62	11.62	11.87	11.58	4.17M
March 13, 2026	11.51	11.69	11.69	11.82	11.51	3.73M
March 12, 2026	11.67	11.6	11.6	11.75	11.58	2.81M
March 11, 2026	11.75	11.62	11.62	11.82	11.6	3.08M
March 10, 2026	11.55	11.67	11.76	11.7	11.54	1.74M
March 09, 2026	11.4	11.46	11.46	11.57	11.29	5.21M
March 06, 2026	11.03	11.51	11.51	11.53	10.93	4.89M
March 05, 2026	11.18	11.02	11.02	11.29	11.01	5.05M