Springsnow Food Group Co., Ltd. (605567.SS) SHH

Currency In CNY

AD

605567.SS Historical Return

If you invested ¥1000 in Springsnow Food Group Co., Ltd. (605567.SS) since IPO date, it would be worth ¥513.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.34, while ¥1000 invested 1 year ago would be worth ¥729.54. This corresponds to total returns of -48.7%, -44.17%, -27.05%, respectively, with annualized returns of -12.31%, -11%, -27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605567.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.318.478.478.488.263.93M
November 10, 20268.198.38.38.348.124.65M
November 09, 20268.328.118.118.358.15.47M
November 06, 20268.258.288.288.398.175.28M
November 05, 20268.178.448.448.488.137.7M
November 04, 20268.268.188.188.337.918.62M
November 03, 20268.168.198.198.418.077.45M
November 02, 20267.988.228.228.697.7710.28M
October 30, 20268.14888.447.999.42M
October 29, 20268.658.558.558.978.515.8M
October 28, 20268.558.678.678.748.482.73M
October 27, 20268.878.528.528.978.522.97M
October 26, 20268.828.898.898.988.713.23M
October 23, 20268.658.828.828.848.35.36M
October 22, 202698.778.779.088.743.3M
October 21, 20269.098.998.999.258.972.52M
October 20, 20268.99.069.069.158.82.52M
October 19, 20269.138.98.99.218.714.9M
October 16, 20269.159.169.169.399.053.45M
October 15, 20269.139.069.069.269.014.36M
October 14, 20269.489.299.299.669.283.64M
October 13, 20269.379.559.559.629.044.22M
October 12, 20269.689.379.379.689.354.11M
October 09, 20269.749.689.689.849.365.17M
October 08, 20269.79.739.739.819.63.8M
September 30, 20269.649.679.679.769.563.18M
September 29, 20269.479.649.649.729.44.36M
September 28, 20269.49.469.469.579.325.54M
September 24, 20269.429.389.389.539.332.74M
September 23, 20269.439.429.429.489.312.63M
September 22, 20269.379.439.439.499.224.13M
September 21, 20268.999.359.359.398.974.23M
September 18, 20269.059.039.039.188.993.44M
September 17, 20268.939.059.059.078.774.13M
September 16, 20268.838.968.969.038.754.73M
September 15, 20269.228.848.849.228.816.55M
September 11, 20269.419.199.199.519.059.94M
September 10, 202610.39.489.4810.479.417M
September 09, 20269.7910.210.210.819.7114.89M
September 08, 20269.729.839.839.859.683.36M
September 07, 20269.629.699.699.799.543.92M
September 04, 20269.539.639.639.819.493.21M
September 03, 20269.669.539.539.89.452.93M
September 02, 20269.89.669.669.899.573.95M
September 01, 20269.779.859.859.949.74.5M
August 31, 20269.529.839.839.869.436.2M
August 28, 20269.399.539.539.559.323.96M
August 27, 20269.449.389.389.549.234.7M
August 26, 20269.39.239.239.339.152.4M
August 25, 20269.029.289.289.288.922.2M
August 24, 20269.149.029.029.158.952.42M
August 21, 20269.159.19.19.178.912.43M
August 20, 20269.029.159.159.28.962.64M
August 19, 20269.2999.28.923.34M
August 18, 20269.129.239.239.269.062.23M
August 17, 20268.969.169.169.188.932.54M
August 14, 20268.969.019.019.068.842.41M
August 13, 20269.088.988.989.128.952.53M
August 12, 20269.079.099.099.148.982.31M
August 11, 20269.119.099.099.28.982.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved