Springsnow Food Group Co., Ltd. (605567.SS) SHH

10.12

+0.02(+0.20%)

Updated at September 30 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.9210.0210.0210.139.854.13M
September 25, 20259.919.939.9310.149.854.32M
September 24, 20259.619.919.9110.059.614.08M
September 23, 20259.859.799.799.929.455.7M
September 22, 202510.049.889.8810.059.783.48M
September 19, 202510.059.989.9810.069.824.33M
September 18, 202510.3210.0410.0410.399.96.56M
September 17, 202510.5610.3210.3210.5810.295.38M
September 16, 202510.410.4510.4510.5410.325.6M
September 15, 202510.610.4810.4810.7510.435.76M
September 12, 202510.6210.4210.4210.6510.393.59M
September 11, 202510.5610.5810.5810.6310.453.92M
September 10, 202510.5810.5810.5810.6110.433.1M
September 09, 202510.6210.510.510.6810.434.66M
September 08, 202510.4210.610.610.810.328.94M
September 05, 202510.3210.310.310.3910.046.08M
September 04, 202510.0910.3310.3310.5310.027.66M
September 03, 202510.32101010.579.966.39M
September 02, 202510.3410.3210.3210.4310.067.52M
September 01, 202510.2610.3310.3310.5210.166.72M
August 29, 202510.4910.2610.2610.5510.28.83M
August 28, 202510.5310.5810.5810.7710.147.37M
August 27, 20251110.5910.591110.587.58M
August 26, 202510.8611.0111.0111.0810.835.41M
August 25, 202510.9610.9310.9311.0710.796.42M
August 22, 202511.1310.9610.9611.1710.815.54M
August 21, 202511.1811.1411.1411.2710.954.99M
August 20, 202510.9410.9910.9911.1410.95.06M
August 19, 202510.77111111.0610.716.11M
August 18, 202510.7510.7810.7810.9310.695.54M
August 15, 202510.9110.7410.7410.9410.665.81M
August 14, 202511.1410.8410.8411.1810.84.72M
August 13, 202511.311.1211.1211.4211.055.08M
August 12, 202511.4411.2911.2911.6111.254.54M
August 11, 202511.3811.411.411.4111.223.63M
August 08, 202511.3511.3211.3211.4111.114.4M
August 07, 202511.1611.3411.3411.511.075.37M
August 06, 202511.0511.1511.1511.32114.56M
August 05, 202510.9811.0411.0411.1410.974.23M
August 04, 202510.6310.9710.9711.1710.567.46M
August 01, 202510.6110.6510.6510.7310.574.39M
July 31, 202510.810.5710.5710.8610.546.09M
July 30, 202510.6910.8610.861110.638.22M
July 29, 202510.8810.6510.6511.3910.610.3M
July 28, 202510.6410.7410.7410.7610.564.05M
July 25, 202510.6210.5810.5810.6410.523.06M
July 24, 202510.610.5810.5810.6410.522.41M
July 23, 202510.7410.510.510.7410.473.4M
July 22, 202510.6810.6210.6210.910.54.54M
July 21, 202510.5510.6910.6910.7410.453.18M
July 18, 202510.5810.5410.5410.6410.442.76M
July 17, 202510.4510.5510.5510.6910.454.42M
July 16, 202510.3110.4310.4310.4810.33.75M
July 15, 202510.5410.3110.3110.5410.145.95M
July 14, 202510.4910.5510.5510.5710.433.65M
July 11, 202510.510.4910.4910.5810.43.53M
July 10, 202510.5510.5410.5410.5810.443.4M
July 09, 202510.5110.5210.5210.6510.463.81M
July 08, 202510.5810.4810.4810.610.413.99M
July 07, 202510.3610.5310.5310.5410.334.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved