Hengsheng Energy Co. Ltd. Class A (605580.SS) SHH

Currency In CNY

AD

605580.SS Historical Return

If you invested ¥1000 in Hengsheng Energy Co., Ltd (605580.SS) since IPO date, it would be worth ¥2,778.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,036.89, while ¥1000 invested 1 year ago would be worth ¥789.61. This corresponds to total returns of 177.88%, 103.69%, -21.04%, respectively, with annualized returns of 22.34%, 15.3%, -21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605580.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.4222.3522.3524.3922.1223.59M
September 09, 202623.78242426.323.131.66M
September 08, 202624.0225.0525.0525.6122.7136.5M
September 07, 202623.6224.4124.4124.7221.6238.52M
September 04, 202622.4722.4722.4722.4722.473.62M
September 03, 202618.520.4320.4320.4318.58.03M
September 02, 202617.7218.5718.5719.0217.569.46M
September 01, 202617.8517.917.918.3117.634.11M
August 31, 202617.6217.717.717.7817.453.18M
August 28, 202618.217.9517.9518.5517.945.07M
August 27, 202617.8118.418.418.417.595.01M
August 26, 202617.4117.517.517.6317.172.78M
August 25, 202617.217.4517.4517.5816.923.19M
August 24, 202617.8717.3517.3517.8717.083.38M
August 21, 202617.6717.7917.7917.8817.362.77M
August 20, 202617.917.7117.7118.1917.632.89M
August 19, 202618.7517.8717.8718.7717.823.93M
August 18, 202618.9618.7518.7519.118.443.96M
August 17, 202618.4118.9818.9818.9818.225.26M
August 14, 202618.3118.2518.2518.5518.023.67M
August 13, 202618.518.3118.3118.7318.313.97M
August 12, 202618.3718.518.518.6318.213.89M
August 11, 202618.4118.3518.3518.5918.283.01M
August 10, 202618.5518.5118.5118.6918.064.19M
August 07, 202618.1618.4518.4518.4517.815.52M
August 06, 202617.9918.2518.2518.2517.735.6M
August 05, 202617.4918.0818.0818.2617.336.79M
August 04, 202617.3417.5217.5217.5817.115.28M
August 03, 202616.6617.1517.1517.1616.565.26M
July 31, 202616.316.6816.6816.8816.297.04M
July 30, 202616.516.0216.0216.815.885.95M
July 29, 202616.5516.5816.5816.7616.036.03M
July 28, 202616.4916.5416.5417.1316.265.47M
July 27, 202615.8116.6316.6316.6515.86.32M
July 24, 202616.4915.9315.9316.5915.916.62M
July 23, 202616.3416.8816.8816.9516.278.6M
July 22, 202616.316.3416.3416.716.076.02M
July 21, 202616.3916.5916.5916.6714.978.99M
July 20, 202616.9416.2816.2817.3915.958.64M
July 17, 202617.6616.9216.9218.1816.737.52M
July 16, 202618.6817.8317.8318.8317.747.35M
July 15, 202619.2718.7318.7319.4318.635.51M
July 14, 20261919.1519.1519.4718.616.7M
July 13, 202620.2619.1419.1420.619.069.43M
July 10, 202621.420.5120.5121.520.5110.91M
July 09, 202621.3821.8121.8123.3520.1315.31M
July 08, 202624.522.3722.3724.9822.377.95M
July 07, 202624.724.8624.8626.0624.468.16M
July 06, 20262525.4725.4726.5424.3111.28M
July 03, 202628.726.3726.3728.7526.3717.06M
July 02, 202626.9229.329.329.4826.8522.29M
July 01, 202627.5127.8727.8728.1626.8615M
June 30, 202627.427.6127.6128.2426.3613.53M
June 29, 202628.3627.5527.5529.2526.8315.15M
June 26, 20262928.3628.3629.6228.2216.86M
June 25, 202629.830.1730.1731.6828.3625.9M
June 24, 202628.330.5130.5131.926.7331.87M
June 23, 202627.9929.0729.0729.0727.1827.42M
June 22, 20262526.4326.4326.432516.22M
June 18, 202624.124.0324.0325.5823.6516.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved