Hengsheng Energy Co., Ltd (605580.SS) SHH

27.61

+0.51(+1.88%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202527.5227.127.128.1826.587.39M
September 26, 202528.0527.227.228.727.037.11M
September 25, 202528.4328.4328.4329.0928.045.86M
September 24, 202527.6528.6128.6128.9827.656.18M
September 23, 202528.1327.7827.7828.4276.6M
September 22, 202528.6728.428.428.6827.56.62M
September 19, 20252928.7828.7829.228.059.32M
September 18, 202528.6229.129.129.6228.2911.32M
September 17, 202526.8528.6228.6228.826.8511.17M
September 16, 202527.226.9226.9227.3226.489.43M
September 15, 202525.6927.1527.1527.3225.6913.96M
September 12, 202526.525.925.928.3925.0420.1M
September 11, 202525.7326.5726.5727.1825.6112.86M
September 10, 202525.9126.2426.2426.5824.5314.78M
September 09, 202524.0425.8925.8925.8924.0414.16M
September 08, 202522.6424.0324.0324.522.3512.8M
September 05, 202521.8422.6422.6422.6421.6410.43M
September 04, 202521.6421.8421.8422.2720.7413.81M
September 03, 202520.521.521.521.6420.59.96M
September 02, 202520.8520.4120.4121.220.127.21M
September 01, 20252120.9720.9721.9620.89.88M
August 29, 202519.2121.0821.0821.191912.72M
August 28, 202518.6819.3719.3719.418.288.28M
August 27, 202519.6818.6818.6819.6818.689.96M
August 26, 202518.8619.719.720.1218.89.79M
August 25, 202517.8718.9818.9819.4817.8714.24M
August 22, 202517.517.8717.871817.278.15M
August 21, 202517.3217.4217.4217.6217.056.23M
August 20, 202517.3317.3317.3318.0817.187.68M
August 19, 202517.517.3217.3217.617.077.34M
August 18, 202518.1517.5617.5618.4617.5411.71M
August 15, 202518.5418.1418.1418.9418.0812.3M
August 14, 202517.818.518.519.5817.815.62M
August 13, 202517.3917.817.817.9516.916.68M
August 12, 202518.0217.3917.3918.2916.2516.8M
August 11, 202517.918.0518.0518.317.611.91M
August 08, 202517.2217.817.817.916.9612.74M
August 07, 202517.0217.2317.2317.2416.6310.41M
August 06, 202516.3317.0117.0117.0116.339.89M
August 05, 202515.8916.3816.3816.4515.8610.27M
August 04, 202515.4915.915.916.1515.2410.13M
August 01, 202515.3815.4915.4915.615.314.6M
July 31, 202515.0815.415.415.4615.065.63M
July 30, 202515.215.0915.0915.31153.86M
July 29, 202515.4315.2915.2915.515.075.18M
July 28, 202515.2515.315.315.7815.117.64M
July 25, 202515.4815.2515.2515.6215.077.63M
July 24, 202515.315.4915.4915.7515.258.12M
July 23, 202514.415.2115.2115.5314.3910.3M
July 22, 202514.3814.4414.4414.7114.326.26M
July 21, 202514.5514.3714.3714.6514.216.39M
July 18, 202514.4814.5514.5514.6314.283.79M
July 17, 202514.6314.4814.4814.7214.324.77M
July 16, 202514.4314.614.614.814.286.58M
July 15, 202514.5814.4214.4214.9214.068.95M
July 14, 202514.514.5814.5814.814.068.85M
July 11, 202514.114.514.514.5514.018.97M
July 10, 202513.7714.1514.1514.1813.778.67M
July 09, 202513.9313.813.814.2313.784.77M
July 08, 20251413.913.914.1913.88.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved