Hengsheng Energy Co., Ltd (605580.SS) SHH

17.16

-0.4(-2.28%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.1517.5617.5618.4617.5411.71M
August 15, 202518.5418.1418.1418.9418.0812.3M
August 14, 202517.818.518.519.5817.815.62M
August 13, 202517.3917.817.817.9516.916.68M
August 12, 202518.0217.3917.3918.2916.2516.8M
August 11, 202517.918.0518.0518.317.611.91M
August 08, 202517.2217.817.817.916.9612.74M
August 07, 202517.0217.2317.2317.2416.6310.41M
August 06, 202516.3317.0117.0117.0116.339.89M
August 05, 202515.8916.3816.3816.4515.8610.27M
August 04, 202515.4915.915.916.1515.2410.13M
August 01, 202515.3815.4915.4915.615.314.6M
July 31, 202515.0815.415.415.4615.065.63M
July 30, 202515.215.0915.0915.31153.86M
July 29, 202515.4315.2915.2915.515.075.18M
July 28, 202515.2515.315.315.7815.117.64M
July 25, 202515.4815.2515.2515.6215.077.63M
July 24, 202515.315.4915.4915.7515.258.12M
July 23, 202514.415.2115.2115.5314.3910.3M
July 22, 202514.3814.4414.4414.7114.326.26M
July 21, 202514.5514.3714.3714.6514.216.39M
July 18, 202514.4814.5514.5514.6314.283.79M
July 17, 202514.6314.4814.4814.7214.324.77M
July 16, 202514.4314.614.614.814.286.58M
July 15, 202514.5814.4214.4214.9214.068.95M
July 14, 202514.514.5814.5814.814.068.85M
July 11, 202514.114.514.514.5514.018.97M
July 10, 202513.7714.1514.1514.1813.778.67M
July 09, 202513.9313.813.814.2313.784.77M
July 08, 20251413.913.914.1913.88.77M
July 07, 202513.4814.0214.0214.1813.4412.15M
July 04, 202514.2913.3813.3814.2913.0510.1M
July 03, 202513.313.6713.6713.8513.36.69M
July 02, 202513.6213.3113.3113.6213.156.65M
July 01, 202513.613.5913.5913.7913.445.44M
June 30, 202513.6113.5913.5913.6713.357.1M
June 27, 202513.3413.6313.6313.813.1610.77M
June 26, 202512.8713.4113.4113.9212.7616.94M
June 25, 202512.712.812.812.8812.67.72M
June 24, 202512.5312.8412.8413.0112.5114.4M
June 23, 202511.9312.8412.8412.8911.9320.21M
June 20, 202512.611.9811.9812.611.6819.71M
June 19, 202511.1312.2912.2912.2911.077.12M
June 18, 202510.911.1711.1711.2110.795.21M
June 17, 202511.3611.1611.1611.3711.053.01M
June 16, 202511.4211.2911.2911.4711.292.19M
June 13, 202511.3911.3711.3711.511.31.88M
June 12, 202511.5811.4211.4211.5911.332.61M
June 11, 202511.511.5511.5511.7211.452.96M
June 10, 202511.5411.5211.5211.6511.364.03M
June 09, 202511.0811.4911.4911.6211.085.23M
June 06, 202511.3311.1411.1411.3310.962.37M
June 05, 202511.0511.1511.1511.4811.054.04M
June 04, 202510.8411.0511.0511.1510.842.15M
June 03, 202510.8310.8810.881110.762.29M
May 30, 202511.1810.8410.8411.1810.793.34M
May 29, 202511.6611.1711.1711.6610.993.64M
May 28, 202511.1811.0411.0411.2410.962.14M
May 27, 202511.1711.3711.1211.4411.172.2M
May 26, 202511.211.2410.9911.311.152.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved