Hengsheng Energy Co. Ltd. Class A (605580.SS) SHH

Currency In CNY

AD

605580.SS Historical Return

If you invested ¥1000 in Hengsheng Energy Co., Ltd (605580.SS) since IPO date, it would be worth ¥2,535.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,436.94, while ¥1000 invested 1 year ago would be worth ¥1,312.76. This corresponds to total returns of 153.51%, 43.69%, 31.28%, respectively, with annualized returns of 20.89%, 12.83%, 31.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605580.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.420.5120.5121.520.5110.91M
July 09, 202621.3821.8121.8123.3520.1315.31M
July 08, 202624.522.3722.3724.9822.377.95M
July 07, 202624.724.8624.8626.0624.468.16M
July 06, 20262525.4725.4726.5424.3111.28M
July 03, 202628.726.3726.3728.7526.3717.06M
July 02, 202626.9229.329.329.4826.8522.29M
July 01, 202627.5127.8727.8728.1626.8615M
June 30, 202627.427.6127.6128.2426.3613.53M
June 29, 202628.3627.5527.5529.2526.8315.15M
June 26, 20262928.3628.3629.6228.2216.86M
June 25, 202629.830.1730.1731.6828.3625.9M
June 24, 202628.330.5130.5131.926.7331.87M
June 23, 202627.9929.0729.0729.0727.1827.42M
June 22, 20262526.4326.4326.432516.22M
June 18, 202624.124.0324.0325.5823.6516.73M
June 17, 202624.8624.2324.2325.0323.9413.79M
June 16, 202625.4125.0325.0325.7724.4413.63M
June 15, 202625.9225.7825.7826.625.3719.62M
June 12, 202624.2625.8625.8626.5724.2626.59M
June 11, 202624.0424.1524.1525.6823.9211.88M
June 10, 20262624.8424.8426.0824.4413.02M
June 09, 202626.226.1526.1526.3525.115.01M
June 08, 20262526.3126.3127.6524.4119.44M
June 05, 202628.4226.1626.1628.4925.6622.73M
June 04, 202628.828.5128.5130.2527.7232.73M
June 03, 20262528.2828.2828.282522.27M
June 02, 20262525.7125.712724.2625.65M
June 01, 202628.7527.2627.262927.2614.94M
May 29, 202628.0130.2930.293126.6637.14M
May 28, 202625.528.1828.1828.182529.34M
May 27, 20262525.6225.6226.6524.6124.9M
May 26, 202624.6625.925.926.723.8430.26M
May 25, 202622.124.3124.3124.3122.119.73M
May 22, 202620.2322.122.122.120.135.14M
May 21, 202620.9920.0920.0921.1420.084.52M
May 20, 202621.721.0921.0921.7920.93.67M
May 19, 202621.2321.8321.8322.0821.034.56M
May 18, 202621.4321.2321.2321.5220.984.17M
May 15, 202622.3721.5721.5722.521.465.45M
May 14, 202622.7522.422.423.5622.47.45M
May 13, 202621.6922.7522.7523.1621.69.56M
May 12, 202622.322.0822.0823.3721.99.28M
May 11, 202622.4521.7221.7222.4621.65.71M
May 08, 202622.1522.5322.5322.5522.092.94M
May 07, 202621.8222.1122.1122.1821.733.21M
May 06, 202621.3921.721.721.8321.383.64M
April 30, 202620.7721.4721.4721.520.772.96M
April 29, 202620.9421.321.321.6820.685.14M
April 28, 202621.8821.5821.5822.1221.482.53M
April 27, 202621.922.0622.0622.1721.622.64M
April 24, 202622.2421.9521.9522.3821.912.34M
April 23, 202622.4122.3322.3322.5922.113.14M
April 22, 202622.422.5122.5122.6122.282.92M
April 21, 202622.8822.5822.5822.8822.53.09M
April 20, 202622.6922.9722.9723.3222.474.73M
April 17, 202623.1322.6522.6523.5222.66.25M
April 16, 202623.3923.1423.1423.8722.298.93M
April 15, 202622.1222.2822.2822.5722.13.23M
April 14, 202622.122.1522.1522.2221.753.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved