Hengsheng Energy Co. Ltd. Class A (605580.SS) SHH

Currency In CNY

AD

605580.SS Historical Return

If you invested ¥1000 in Hengsheng Energy Co., Ltd (605580.SS) since IPO date, it would be worth ¥2,356.29 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,959.25, while ¥1000 invested 1 year ago would be worth ¥937.3. This corresponds to total returns of 135.63%, 95.93%, -6.27%, respectively, with annualized returns of 18.63%, 14.39%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605580.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.6717.7917.7917.8817.362.77M
August 20, 202617.917.7117.7118.1917.632.89M
August 19, 202618.7517.8717.8718.7717.823.93M
August 18, 202618.9618.7518.7519.118.443.96M
August 17, 202618.4118.9818.9818.9818.225.26M
August 14, 202618.3118.2518.2518.5518.023.67M
August 13, 202618.518.3118.3118.7318.313.97M
August 12, 202618.3718.518.518.6318.213.89M
August 11, 202618.4118.3518.3518.5918.283.01M
August 10, 202618.5518.5118.5118.6918.064.19M
August 07, 202618.1618.4518.4518.4517.815.52M
August 06, 202617.9918.2518.2518.2517.735.6M
August 05, 202617.4918.0818.0818.2617.336.79M
August 04, 202617.3417.5217.5217.5817.115.28M
August 03, 202616.6617.1517.1517.1616.565.26M
July 31, 202616.316.6816.6816.8816.297.04M
July 30, 202616.516.0216.0216.815.885.95M
July 29, 202616.5516.5816.5816.7616.036.03M
July 28, 202616.4916.5416.5417.1316.265.47M
July 27, 202615.8116.6316.6316.6515.86.32M
July 24, 202616.4915.9315.9316.5915.916.62M
July 23, 202616.3416.8816.8816.9516.278.6M
July 22, 202616.316.3416.3416.716.076.02M
July 21, 202616.3916.5916.5916.6714.978.99M
July 20, 202616.9416.2816.2817.3915.958.64M
July 17, 202617.6616.9216.9218.1816.737.52M
July 16, 202618.6817.8317.8318.8317.747.35M
July 15, 202619.2718.7318.7319.4318.635.51M
July 14, 20261919.1519.1519.4718.616.7M
July 13, 202620.2619.1419.1420.619.069.43M
July 10, 202621.420.5120.5121.520.5110.91M
July 09, 202621.3821.8121.8123.3520.1315.31M
July 08, 202624.522.3722.3724.9822.377.95M
July 07, 202624.724.8624.8626.0624.468.16M
July 06, 20262525.4725.4726.5424.3111.28M
July 03, 202628.726.3726.3728.7526.3717.06M
July 02, 202626.9229.329.329.4826.8522.29M
July 01, 202627.5127.8727.8728.1626.8615M
June 30, 202627.427.6127.6128.2426.3613.53M
June 29, 202628.3627.5527.5529.2526.8315.15M
June 26, 20262928.3628.3629.6228.2216.86M
June 25, 202629.830.1730.1731.6828.3625.9M
June 24, 202628.330.5130.5131.926.7331.87M
June 23, 202627.9929.0729.0729.0727.1827.42M
June 22, 20262526.4326.4326.432516.22M
June 18, 202624.124.0324.0325.5823.6516.73M
June 17, 202624.8624.2324.2325.0323.9413.79M
June 16, 202625.4125.0325.0325.7724.4413.63M
June 15, 202625.9225.7825.7826.625.3719.62M
June 12, 202624.2625.8625.8626.5724.2626.59M
June 11, 202624.0424.1524.1525.6823.9211.88M
June 10, 20262624.8424.8426.0824.4413.02M
June 09, 202626.226.1526.1526.3525.115.01M
June 08, 20262526.3126.3127.6524.4119.44M
June 05, 202628.4226.1626.1628.4925.6622.73M
June 04, 202628.828.5128.5130.2527.7232.73M
June 03, 20262528.2828.2828.282522.27M
June 02, 20262525.7125.712724.2625.65M
June 01, 202628.7527.2627.262927.2614.94M
May 29, 202628.0130.2930.293126.6637.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved