Hengsheng Energy Co. Ltd. Class A (605580.SS) SHH

Currency In CNY

AD

605580.SS Historical Return

If you invested ¥1000 in Hengsheng Energy Co., Ltd (605580.SS) since IPO date, it would be worth ¥2,235.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,508.49, while ¥1000 invested 1 year ago would be worth ¥495.01. This corresponds to total returns of 123.58%, 50.85%, -50.5%, respectively, with annualized returns of 16.8%, 8.56%, -50.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605580.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.6116.8816.8817.916.883.45M
October 21, 202617.9117.7217.7218.1217.653.1M
October 20, 202617.4317.7217.7217.9117.313.51M
October 19, 202617.5317.517.517.6416.753.87M
October 16, 202617.9817.6617.6618.2217.513.85M
October 15, 202617.8917.6617.6618.3517.534.49M
October 14, 202619.0218.6918.6919.3518.653.64M
October 13, 202618.7119.219.219.2818.135.75M
October 12, 202619.9119.0519.0520.1119.036.14M
October 09, 202620.220.2820.2820.719.228.01M
October 08, 202621.120.220.221.1120.146.74M
September 30, 202621.2820.8520.8521.620.816.18M
September 29, 202621.0821.0321.0321.2920.68.4M
September 28, 202622.3621.3321.3323.1520.9513.1M
September 24, 202622.6121.8921.8922.821.899.79M
September 23, 202622.522.8622.8623.422.3113.16M
September 22, 202623.3222.6522.6523.3222.4811.68M
September 21, 202622.6523.0923.0924.2922.5118.3M
September 18, 202623.3322.722.723.5122.515.31M
September 17, 202623.1423.3923.3923.6922.221.36M
September 16, 202622.8823.0223.0223.7222.6219.59M
September 15, 202624.9923.0323.0325.722.8526.4M
September 11, 202621.921.4521.4522.3520.7719.42M
September 10, 202623.4222.3522.3524.3922.1223.59M
September 09, 202623.78242426.323.131.66M
September 08, 202624.0225.0525.0525.6122.7136.5M
September 07, 202623.6224.4124.4124.7221.6238.52M
September 04, 202622.4722.4722.4722.4722.473.62M
September 03, 202618.520.4320.4320.4318.58.03M
September 02, 202617.7218.5718.5719.0217.569.46M
September 01, 202617.8517.917.918.3117.634.11M
August 31, 202617.6217.717.717.7817.453.18M
August 28, 202618.217.9517.9518.5517.945.07M
August 27, 202617.8118.418.418.417.595.01M
August 26, 202617.4117.517.517.6317.172.78M
August 25, 202617.217.4517.4517.5816.923.19M
August 24, 202617.8717.3517.3517.8717.083.38M
August 21, 202617.6717.7917.7917.8817.362.77M
August 20, 202617.917.7117.7118.1917.632.89M
August 19, 202618.7517.8717.8718.7717.823.93M
August 18, 202618.9618.7518.7519.118.443.96M
August 17, 202618.4118.9818.9818.9818.225.26M
August 14, 202618.3118.2518.2518.5518.023.67M
August 13, 202618.518.3118.3118.7318.313.97M
August 12, 202618.3718.518.518.6318.213.89M
August 11, 202618.4118.3518.3518.5918.283.01M
August 10, 202618.5518.5118.5118.6918.064.19M
August 07, 202618.1618.4518.4518.4517.815.52M
August 06, 202617.9918.2518.2518.2517.735.6M
August 05, 202617.4918.0818.0818.2617.336.79M
August 04, 202617.3417.5217.5217.5817.115.28M
August 03, 202616.6617.1517.1517.1616.565.26M
July 31, 202616.316.6816.6816.8816.297.04M
July 30, 202616.516.0216.0216.815.885.95M
July 29, 202616.5516.5816.5816.7616.036.03M
July 28, 202616.4916.5416.5417.1316.265.47M
July 27, 202615.8116.6316.6316.6515.86.32M
July 24, 202616.4915.9315.9316.5915.916.62M
July 23, 202616.3416.8816.8816.9516.278.6M
July 22, 202616.316.3416.3416.716.076.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved