Hengsheng Energy Co., Ltd (605580.SS) SHH

25.71

-1.55(-5.69%)

Updated at June 02 03:00PM

Currency In CNY

605580.SS Historical Return

If you invested ¥1000 in Hengsheng Energy Co., Ltd (605580.SS) since IPO date, it would be worth ¥3,405.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,065.06, while ¥1000 invested 1 year ago would be worth ¥2,363.05. This corresponds to total returns of 240.53%, 106.51%, 136.31%, respectively, with annualized returns of 29.14%, 27.32%, 136.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605580.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202628.7527.2627.262927.2614.94M
May 29, 202628.0130.2930.293126.6637.14M
May 28, 202625.528.1828.1828.182529.34M
May 27, 20262525.6225.6226.6524.6124.9M
May 26, 202624.6625.925.926.723.8430.26M
May 25, 202622.124.3124.3124.3122.119.73M
May 22, 202620.2322.122.122.120.135.14M
May 21, 202620.9920.0920.0921.1420.084.52M
May 20, 202621.721.0921.0921.7920.93.67M
May 19, 202621.2321.8321.8322.0821.034.56M
May 18, 202621.4321.2321.2321.5220.984.17M
May 15, 202622.3721.5721.5722.521.465.45M
May 14, 202622.7522.422.423.5622.47.45M
May 13, 202621.6922.7522.7523.1621.69.56M
May 12, 202622.322.0822.0823.3721.99.28M
May 11, 202622.4521.7221.7222.4621.65.71M
May 08, 202622.1522.5322.5322.5522.092.94M
May 07, 202621.8222.1122.1122.1821.733.21M
May 06, 202621.3921.721.721.8321.383.64M
April 30, 202620.7721.4721.4721.520.772.96M
April 29, 202620.9421.321.321.6820.685.14M
April 28, 202621.8821.5821.5822.1221.482.53M
April 27, 202621.922.0622.0622.1721.622.64M
April 24, 202622.2421.9521.9522.3821.912.34M
April 23, 202622.4122.3322.3322.5922.113.14M
April 22, 202622.422.5122.5122.6122.282.92M
April 21, 202622.8822.5822.5822.8822.53.09M
April 20, 202622.6922.9722.9723.3222.474.73M
April 17, 202623.1322.6522.6523.5222.66.25M
April 16, 202623.3923.1423.1423.8722.298.93M
April 15, 202622.1222.2822.2822.5722.13.23M
April 14, 202622.122.1522.1522.2221.753.23M
April 13, 202621.8521.921.922.1421.752.87M
April 10, 202621.6221.9321.9322.1521.622.37M
April 09, 202621.8921.5921.5922.0321.582.8M
April 08, 202621.0522.0622.0622.0921.054.07M
April 07, 202620.820.9520.9521.0520.652.17M
April 03, 202621.320.920.921.3720.812.13M
April 02, 202621.1521.321.321.521.12.52M
April 01, 202621.2721.3121.3121.3321.043.31M
March 31, 202621.62212121.71213.16M
March 30, 202621.3221.3421.3421.520.713.97M
March 27, 20262121.5421.5421.5920.614.06M
March 26, 202621.5321.1221.1221.5621.124.12M
March 25, 202620.7421.5321.5321.5320.684.8M
March 24, 202619.8820.7320.7320.7619.885.91M
March 23, 202620.0219.5719.5720.5219.415.26M
March 20, 20262120.5620.5621.320.554.23M
March 19, 202621.7921.1321.1321.9221.034.04M
March 18, 202621.7222.0222.0222.2921.632.84M
March 17, 202622.6521.7421.7422.7621.715.62M
March 16, 202622.9322.6522.6523.0722.414.42M
March 13, 202623.8222.9322.932422.96.92M
March 12, 202624.3223.923.924.6823.728.91M
March 11, 202623.5524.3124.3124.4823.559.3M
March 10, 202623.2923.6723.7124233.03M
March 09, 20262323.2823.2823.4422.445.41M
March 06, 202623.323.423.423.8523.113.7M
March 05, 202623.223.5923.5924.1423.085.86M
March 04, 202623.2622.8922.9123.3622.553.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved