Hengsheng Energy Co., Ltd (605580.SS) SHH

38.28

-0.62(-1.59%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542.6838.938.942.6838.629.69M
December 03, 202542.542.8942.8944.742.38.51M
December 02, 202541.7441.9341.9342.0840.765.51M
December 01, 202543.641.9341.934541.29.73M
November 28, 202542.143.643.643.641.196.48M
November 27, 202542.941.7541.7542.941.186.09M
November 26, 202541.69434343.4941.158.8M
November 25, 202539.6541.6441.6442.2439.337.86M
November 24, 202538.839.8539.8540.338.26.41M
November 21, 202540.1138.7838.7840.1638.364.53M
November 20, 202539.940.2540.2540.7939.015.66M
November 19, 202539.9939.2739.2740.2538.75.41M
November 18, 202538.639.9939.9939.9938.026.54M
November 17, 202537.3938.3238.3238.5837.165.92M
November 14, 202539.738.3938.3940.6638.019.58M
November 13, 202541.1439.7839.7841.739.669.44M
November 12, 20254341.1341.134340.2513.99M
November 11, 202540.6544.7244.7244.7240.6515.77M
November 10, 202539.8440.6540.6541.9839.0110.74M
November 07, 202539.1140.0240.0240.6389.59M
November 06, 20253839.139.139.937.4810.92M
November 05, 202534.8837.8937.8938.5534.710.95M
November 04, 202535.1635.3735.3736.4434.867.6M
November 03, 202535.535.1735.1735.7347.38M
October 31, 202534.1735.7935.7936.933.79.7M
October 30, 202533.3534.7434.7435.5733.088.43M
October 29, 202533.7533.3533.3533.9833.136.41M
October 28, 202533.233.6933.6934.1532.67.4M
October 27, 202534.233.3133.3134.232.5810.48M
October 24, 202532343435.233214.96M
October 23, 202533.6632.0332.033430.6916.38M
October 22, 202533.0334.134.134.9933.0316.27M
October 21, 202531.9733.0333.0333.0330.0511.75M
October 20, 202527.5530.0330.0330.0327.49.44M
October 17, 202527.627.327.328.2273.81M
October 16, 202528.2327.6227.6228.4227.14.55M
October 15, 202528.0928.2828.2828.2927.24.01M
October 14, 202528.5428.0428.0429.1527.965.1M
October 13, 20252728.4428.4428.8326.676.05M
October 10, 202528.8628.428.429.1328.295.32M
October 09, 202527.928.7628.7629.1327.656.92M
September 30, 202527.227.9327.9328.0526.575.51M
September 29, 202527.5227.127.128.1826.587.39M
September 26, 202528.0527.227.228.727.037.11M
September 25, 202528.4328.4328.4329.0928.045.86M
September 24, 202527.6528.6128.6128.9827.656.18M
September 23, 202528.1327.7827.7828.4276.6M
September 22, 202528.6728.428.428.6827.56.62M
September 19, 20252928.7828.7829.228.059.32M
September 18, 202528.6229.129.129.6228.2911.32M
September 17, 202526.8528.6228.6228.826.8511.17M
September 16, 202527.226.9226.9227.3226.489.43M
September 15, 202525.6927.1527.1527.3225.6913.96M
September 12, 202526.525.925.928.3925.0420.1M
September 11, 202525.7326.5726.5727.1825.6112.86M
September 10, 202525.9126.2426.2426.5824.5314.78M
September 09, 202524.0425.8925.8925.8924.0414.16M
September 08, 202522.6424.0324.0324.522.3512.8M
September 05, 202521.8422.6422.6422.6421.6410.43M
September 04, 202521.6421.8421.8422.2720.7413.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved