Jinan Shengquan Group Share Holding Co., Ltd. (605589.SS) SHH

Currency In CNY

605589.SS Historical Return

If you invested ¥1000 in Jinan Shengquan Group Share Holding Co., Ltd. (605589.SS) since IPO date, it would be worth ¥875.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.81, while ¥1000 invested 1 year ago would be worth ¥1,021.72. This corresponds to total returns of -12.41%, -20.12%, 2.17%, respectively, with annualized returns of -2.49%, -4.39%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605589.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.6	28.77	28.77	29	27.51	16.64M
November 10, 2026	27.99	27.75	27.75	28.2	27.65	12.78M
November 09, 2026	27.69	27.47	27.47	28.04	27.16	13.46M
November 06, 2026	26.68	27.26	27.26	27.49	26.5	17.14M
November 05, 2026	27	27.9	27.9	28.53	26.8	22.09M
November 04, 2026	25.7	27.41	27.41	27.6	25.18	25.01M
November 03, 2026	26.07	25.58	25.58	26.82	25.42	23.12M
November 02, 2026	26.7	26.34	26.34	27.08	26.18	22.35M
October 30, 2026	27	26.6	26.6	28.19	26.4	25.79M
October 29, 2026	29.3	28.47	28.47	29.8	28.46	14.86M
October 28, 2026	29.33	29.57	29.57	30.07	29.1	15.35M
October 27, 2026	29.91	28.8	28.8	30.3	28.8	13.04M
October 26, 2026	30.38	29.42	29.42	30.45	29.23	14.82M
October 23, 2026	29.73	30.6	30.6	30.7	28.21	21.44M
October 22, 2026	31.67	30.13	30.13	31.89	30.11	14.39M
October 21, 2026	32.09	31.66	31.66	32.5	31.55	11.96M
October 20, 2026	30.95	31.84	31.84	32.33	30.78	15.21M
October 19, 2026	31	31.1	31.1	31.58	30.03	15.89M
October 16, 2026	32.36	31.3	31.3	32.49	31.01	15.53M
October 15, 2026	32.38	31.74	31.74	32.68	31.58	20.05M
October 14, 2026	33.55	33.14	33.14	34.26	33.01	13.54M
October 13, 2026	32.65	33.6	33.6	34.06	31.82	20.11M
October 12, 2026	33.8	33.45	33.45	34.1	32.8	19.1M
October 09, 2026	35.36	34.01	34.01	35.65	32.6	35.9M
October 08, 2026	36.69	35.8	35.8	38.94	35.4	38.81M
September 30, 2026	36.45	35.67	35.67	36.79	35.52	15.72M
September 29, 2026	34.91	36.08	36.08	36.36	34.86	21.94M
September 28, 2026	39.79	36.07	36.07	39.8	36.07	32.22M
September 24, 2026	41.02	40.08	40.08	42.12	40.08	27.16M
September 23, 2026	40.34	41.23	41.23	41.65	40.34	30.19M
September 22, 2026	41.51	40.58	40.58	42.11	40.31	34.43M
September 21, 2026	41.19	41	41	41.87	40.75	33.55M
September 18, 2026	41.34	41.09	41.09	41.39	40.04	36.5M
September 17, 2026	41.05	40.38	40.38	42.75	40.31	45.68M
September 16, 2026	40.08	41.48	41.48	41.95	39.6	53.75M
September 15, 2026	38.78	39.6	39.6	40.4	38.78	33.56M
September 11, 2026	37.85	38.06	38.06	38.45	36.71	21.99M
September 10, 2026	38	38.52	38.52	39.49	37.73	19.92M
September 09, 2026	38.58	38.54	38.54	39.26	38.15	16.53M
September 08, 2026	38.18	38.47	38.47	38.8	37.6	20.48M
September 07, 2026	37.09	38.12	38.12	38.46	37.07	21.16M
September 04, 2026	38.4	36.86	36.86	39	36.52	22.03M
September 03, 2026	39.33	38.3	38.3	39.39	37.76	17.64M
September 02, 2026	37.81	38.93	38.93	39.46	37.81	23.36M
September 01, 2026	40.7	38.66	38.66	40.79	38.56	28.16M
August 31, 2026	39.06	40.72	40.72	41.37	39.03	31.93M
August 28, 2026	40	39.96	39.96	41.31	39.95	34.3M
August 27, 2026	37.99	40.12	40.12	40.3	37.73	33.06M
August 26, 2026	37.4	37.69	37.69	38.35	36.67	19.03M
August 25, 2026	36.72	37.31	37.31	37.79	35.86	21.59M
August 24, 2026	38.91	37.52	37.52	39	36.45	25.54M
August 21, 2026	37.74	38.9	38.9	39.44	37.51	22.83M
August 20, 2026	39.08	38.16	38.16	39.39	37.74	36.89M
August 19, 2026	41.01	38.36	38.36	41.95	38.36	53.54M
August 18, 2026	43.56	42.62	42.62	43.88	42.13	48.72M
August 17, 2026	41.54	44	44	44	41.18	54.77M
August 14, 2026	41.84	42.48	42.48	42.75	41.22	33.02M
August 13, 2026	42.28	41.09	41.09	43.43	41.01	34.85M
August 12, 2026	41.4	41.55	41.55	42.17	40.84	24.31M
August 11, 2026	41.19	41.3	41.3	42.5	40.55	31.09M