Jinan Shengquan Group Share Holding Co., Ltd. (605589.SS) SHH

26.50

+0.03(+0.11%)

Updated at December 05 01:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.5926.4726.4726.6826.038.08M
December 03, 202527.126.626.627.1326.4911M
December 02, 202526.7826.9326.9327.1426.6211.07M
December 01, 202526.6226.8226.8226.9326.4112.39M
November 28, 202526.426.4526.4526.5326.227.43M
November 27, 202526.326.3926.3926.8826.259.05M
November 26, 202526.3426.3626.3626.6926.1310.94M
November 25, 202526.5426.4126.4127.0526.3115.07M
November 24, 202526.2126.3126.3126.5625.999.75M
November 21, 202526.825.9125.9126.9425.9117.64M
November 20, 202526.9827.2527.2528.0426.9822.16M
November 19, 202526.9926.7226.7227.1726.519.48M
November 18, 202527.327.0127.0127.4826.8111.5M
November 17, 202527.6727.4627.4627.8127.339.83M
November 14, 202528.0227.5827.5828.127.5812.9M
November 13, 202527.5228.2128.2128.6527.4922.96M
November 12, 202527.1827.6327.6327.726.7514.95M
November 11, 202527.0727.3327.3327.526.9612.19M
November 10, 202527.6526.9226.9227.7526.7419.69M
November 07, 202527.0227.5527.5527.8926.916.69M
November 06, 202526.9927.1627.1627.2726.910.54M
November 05, 202526.3426.7926.7926.926.311.71M
November 04, 202527.2326.6926.6927.3926.4517.46M
November 03, 202527.9627.2327.2328.0127.0619.7M
October 31, 202528.5828.0128.0128.827.8518.41M
October 30, 202529.528.6928.6929.6528.5127.65M
October 29, 20253030.3930.3930.5729.9814.69M
October 28, 202529.329.9729.9730.4929.2521.07M
October 27, 202529.629.3629.3630.1429.1718.92M
October 24, 202528.4528.7528.7528.8128.3114.22M
October 23, 202528.0228.2528.2528.3727.3710.89M
October 22, 202527.928.1828.1828.427.6910.43M
October 21, 202527.7327.927.927.9727.514.93M
October 20, 202527.9227.5827.5828.2127.2215.48M
October 17, 202528.8427.4427.4428.8427.3416.9M
October 16, 202529.9628.7328.7330.1728.5325.84M
October 15, 202530.1430.3530.3530.3629.6816.22M
October 14, 202532.5130.1230.1232.6829.9735.44M
October 13, 20253232.3432.3432.531.7324.59M
October 10, 20253433.4833.483432.9616.21M
October 09, 202534.34343434.3533.4422.42M
September 30, 202532.0633.8933.8934.1832.0638.08M
September 29, 202531.1932.0532.0532.1531.1214.77M
September 26, 202532.3231.2531.2532.531.2417.33M
September 25, 202532.7932.5432.5433.232.4113.13M
September 24, 202532.0732.8532.8532.9831.5617.69M
September 23, 202533.8232.4332.4334.2931.7924.18M
September 22, 202532.5633.7433.7433.8832.1523.21M
September 19, 202532.6932.8332.8333.5932.5818.01M
September 18, 202532.2432.5732.5733.5531.9527.93M
September 17, 202531.3632.3832.3832.6631.3619.79M
September 16, 202531.7831.4731.4731.983113.5M
September 15, 202532.1831.7631.7632.3831.6114.87M
September 12, 202532.532.2232.2232.6631.8114.49M
September 11, 202531.2632.4332.4332.9731.0431.86M
September 10, 202531.1631.0331.0331.8830.9112.97M
September 09, 202531.9631.131.131.9730.9113.69M
September 08, 202531.0132.0932.0932.230.8918.24M
September 05, 202530.32313131.0730.3213.39M
September 04, 202531.2930.1530.1532.0329.6722.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved