Jinan Shengquan Group Share Holding Co., Ltd. (605589.SS) SHH

54.12

+4.92(+10.00%)

Updated at June 02 03:00PM

Currency In CNY

605589.SS Historical Return

If you invested ¥1000 in Jinan Shengquan Group Share Holding Co., Ltd. (605589.SS) since IPO date, it would be worth ¥1,679.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,740.25, while ¥1000 invested 1 year ago would be worth ¥2,010.4. This corresponds to total returns of 67.92%, 174.03%, 101.04%, respectively, with annualized returns of 11.37%, 39.89%, 101.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605589.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.22	54.12	54.12	54.12	48.21	71.01M
June 01, 2026	47	49.2	49.2	51.03	47	80.51M
May 29, 2026	48.78	46.39	46.39	49.78	46.08	53.37M
May 28, 2026	44.02	48.66	48.66	49.34	43.51	63.92M
May 27, 2026	46.71	45.07	45.07	48	44.68	53.94M
May 26, 2026	45.21	45	45	45.62	42.9	54.26M
May 25, 2026	46.99	45.85	45.85	47.22	43.98	54.39M
May 22, 2026	44.7	45.72	45.72	47.5	43.66	52.94M
May 21, 2026	47.99	43.96	43.96	47.99	43.96	53.34M
May 20, 2026	45.17	47.87	47.87	48.5	44.8	53.36M
May 19, 2026	44.08	46.01	46.01	46.66	42.38	59.2M
May 18, 2026	41.5	44.08	44.08	44.96	41.37	55.55M
May 15, 2026	43.25	42.08	42.08	44.19	41.65	51.11M
May 14, 2026	43.5	42.05	42.05	44	41.54	63.14M
May 13, 2026	37.91	42.26	42.26	42.26	37.7	53.35M
May 12, 2026	38.2	38.42	38.42	38.65	36.89	39.81M
May 11, 2026	39.95	37.85	37.85	39.98	37.3	54.47M
May 08, 2026	40.07	39.66	39.66	40.82	39.45	36.87M
May 07, 2026	40.15	40.8	40.8	41.75	39.1	53M
May 06, 2026	39.7	40.79	40.79	41.2	39.32	54.84M
April 30, 2026	40.59	39.08	39.08	40.79	38.86	47.14M
April 29, 2026	37.75	40.81	40.81	41.4	37.24	67.65M
April 28, 2026	40.13	37.85	37.85	40.6	37.65	49.47M
April 27, 2026	37	39.7	39.7	40.8	36.03	81.9M
April 24, 2026	38.15	38.05	38.05	39.33	37.77	34.35M
April 23, 2026	38.19	38.52	38.52	39.27	36.98	54.37M
April 22, 2026	36.6	37.75	37.75	38.3	36.48	37.27M
April 21, 2026	36.6	36.68	36.68	36.9	35.71	33.66M
April 20, 2026	38.27	36.78	36.78	38.55	36.51	44.37M
April 17, 2026	36.33	38.62	38.62	39.03	36.33	47.72M
April 16, 2026	36.89	36.66	36.66	37.36	35.9	28.59M
April 15, 2026	37.1	36.55	36.55	38.22	36.4	35.1M
April 14, 2026	37.45	37.15	37.15	38.48	36.9	45.16M
April 13, 2026	36.2	37.51	37.51	37.99	36.2	40.71M
April 10, 2026	36.75	36.51	36.51	37.28	36.28	41.56M
April 09, 2026	35.69	36.47	36.47	37.52	35.34	60.04M
April 08, 2026	36	35.77	35.77	36	34.02	70.25M
April 07, 2026	34.6	35.67	35.67	35.67	34.38	39.86M
April 03, 2026	29.79	32.43	32.43	32.43	29.66	34.26M
April 02, 2026	30.03	29.48	29.48	30.46	29.31	12.55M
April 01, 2026	29.4	30.28	30.28	30.85	29.2	18.11M
March 31, 2026	29.66	28.83	28.83	29.69	28.83	11.94M
March 30, 2026	29	29.6	29.6	29.78	28.99	10.03M
March 27, 2026	29.45	29.92	29.92	30.4	29.32	9.4M
March 26, 2026	30.57	29.88	29.88	30.61	29.72	9.47M
March 25, 2026	30.1	30.67	30.67	31.03	30.03	12.65M
March 24, 2026	29.98	29.88	29.88	29.99	28.92	13.52M
March 23, 2026	30.01	29.45	29.45	30.72	29.2	23.47M
March 20, 2026	31.48	30.8	30.8	31.84	30.77	15.62M
March 19, 2026	32.01	31.27	31.27	32.4	31.21	15.2M
March 18, 2026	31.54	32.5	32.5	32.66	31.35	18.8M
March 17, 2026	33.42	31.38	31.38	34.06	31	26.62M
March 16, 2026	33.92	33.75	33.75	33.92	32.23	25.85M
March 13, 2026	33.4	33.92	33.92	34.54	33.22	24.65M
March 12, 2026	33.21	33.7	33.7	34.09	32.57	22.06M
March 11, 2026	33.58	33.43	33.43	34.58	33.31	19.27M
March 10, 2026	33.19	33.68	33.6	33.97	33.15	10.43M
March 09, 2026	33.02	32.8	32.8	33.27	31.73	30.21M
March 06, 2026	34.5	33.9	33.9	35	33.46	21.19M
March 05, 2026	35.6	34.69	34.69	35.8	34.39	21.55M