Jinan Shengquan Group Share Holding Co., Ltd. (605589.SS) SHH

31.90

-1.46(-4.38%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202533.6933.3633.3633.9832.7222.82M
August 15, 202531.933.233.233.431.8122.35M
August 14, 202532.7931.9831.9832.7931.9614.29M
August 13, 202531.1832.6332.6332.831.1825.37M
August 12, 202531.5631.0931.0931.5630.8613.09M
August 11, 202531.1131.5731.5732.0931.1117.2M
August 08, 202531.130.930.931.6230.8113.39M
August 07, 202532313132.2130.7123.33M
August 06, 202531.9732.1232.1232.1231.5911.82M
August 05, 202532.1332.0532.0532.2531.610.18M
August 04, 202531.4832.1132.1132.1931.2211.76M
August 01, 202532.3231.8231.8232.631.6814.7M
July 31, 202533.0232.5632.5633.6532.2522.65M
July 30, 20253233.0833.0833.2831.6331.91M
July 29, 20253231.8931.8932.531.3618.28M
July 28, 202530.432.1632.1632.2530.2127.13M
July 25, 202530.830.4930.4931.0330.2611.23M
July 24, 202530.6830.8130.8131.2430.5212.71M
July 23, 202531.4230.6830.6831.4830.5715.99M
July 22, 202531.5531.5131.5132.231.3616.73M
July 21, 202531.531.6331.6331.730.9216.27M
July 18, 202531.331.5331.5332.131.1723.82M
July 17, 202528.9130.8930.8931.1628.6928.85M
July 16, 202530.1128.9728.9730.228.8616.48M
July 15, 202529.5230.0830.0830.5629.5215.94M
July 14, 202528.8229.6429.6429.8828.7316.33M
July 11, 202529.2528.7928.7929.3128.7313.34M
July 10, 202529.2829.2629.2629.8729.0613.81M
July 09, 202530.4929.1529.1530.7929.0925.63M
July 08, 202528.8830.0230.0230.128.7422.53M
July 07, 202528.5129.0429.0429.6328.514.78M
July 04, 202528.4728.6728.6729.4728.2223.44M
July 03, 202528.1328.2628.2628.627.827.66M
July 02, 202528.528.228.228.728.078.7M
July 01, 202527.7528.6228.6228.7827.616.51M
June 30, 202527.927.7527.7528.1727.538.06M
June 27, 202527.4527.7927.7928.0827.2112.89M
June 26, 202527.5727.4527.4528.0927.399.57M
June 25, 202527.6627.5727.5728.227.278.93M
June 24, 202526.5827.427.427.6726.5710.45M
June 23, 202526.4226.5326.5326.7226.336.05M
June 20, 202526.6426.626.627.2826.526.94M
June 19, 202526.726.5626.5627.2326.57.22M
June 18, 202526.3226.7926.7926.9325.811.71M
June 17, 202527.2926.3126.3127.4826.311.78M
June 16, 202526.7627.327.327.6526.7515.96M
June 13, 202527.12272727.4726.3525.56M
June 12, 202527.4827.2527.2528.0827.1911.52M
June 11, 202527.6727.5527.5527.827.466.93M
June 10, 202528.0627.6427.6428.1927.596.38M
June 09, 20252828.1928.1928.63288.47M
June 06, 202528.128.0728.0728.852814.17M
June 05, 202527.1628.1928.1928.2527.0915.1M
June 04, 202526.9627.1727.1727.4926.928.94M
June 03, 202527.126.9226.9227.3526.89.32M
May 30, 202526.2926.9426.9427.1526.0111.77M
May 29, 202525.8526.5526.5526.8425.89.17M
May 28, 202525.7625.8725.8726.2325.675.69M
May 27, 202525.9125.7525.7526.0525.475.79M
May 26, 202526.1125.9125.9126.2425.85.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved