Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS) SHH

43.91

+0.36(+0.83%)

Updated at June 03 01:47PM

Currency In CNY

605598.SS Historical Return

If you invested ¥1000 in Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS) since IPO date, it would be worth ¥3,140.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,302.02, while ¥1000 invested 1 year ago would be worth ¥2,106.95. This corresponds to total returns of 214.01%, 30.2%, 110.7%, respectively, with annualized returns of 27.48%, 9.2%, 110.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605598.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.75	43.55	43.55	44.75	42.23	3.55M
June 01, 2026	46.47	44.54	44.54	47.01	44.4	3.4M
May 29, 2026	49.49	46.4	46.4	49.49	46	4.27M
May 28, 2026	48.41	49.16	49.16	50.49	48	3.25M
May 27, 2026	51.08	48.75	48.75	52.69	48.18	4.5M
May 26, 2026	52	51.08	51.08	52.56	49.02	6.18M
May 25, 2026	52.47	52.8	52.8	56.2	52.47	10.11M
May 22, 2026	53.06	51.44	51.44	53.38	51	5.24M
May 21, 2026	51	52.81	52.81	55.76	50.98	8.27M
May 20, 2026	50.6	51.14	51.14	54.69	50.51	7.47M
May 19, 2026	56.07	50.61	50.61	56.22	50.6	8.03M
May 18, 2026	55.35	56.22	56.22	58.3	54.71	4.1M
May 15, 2026	57.73	55.59	55.59	58.09	54.28	5.38M
May 14, 2026	59.48	57.75	57.75	60.95	57.05	5.9M
May 13, 2026	57.8	59.48	59.48	61.36	56.62	8.67M
May 12, 2026	62	57.8	57.8	62	57.29	8.62M
May 11, 2026	59.98	59.5	59.5	62.5	57.75	12.41M
May 08, 2026	54.18	58.68	58.68	59.62	53.55	17.61M
May 07, 2026	49.42	54.2	54.2	54.2	49.28	7.05M
May 06, 2026	47.7	49.27	49.27	50.22	47.55	6.87M
April 30, 2026	45	48.3	48.3	49.58	44.6	7.32M
April 29, 2026	44.3	45.17	45.17	45.54	44.3	3.26M
April 28, 2026	47.18	44.81	44.81	47.18	44.66	4.21M
April 27, 2026	47.79	47.2	47.2	48.07	46.54	3.07M
April 24, 2026	50	47.82	47.82	50.43	47.45	6.4M
April 23, 2026	52.22	50.9	50.9	53.15	50.6	5.71M
April 22, 2026	55	52.56	52.56	55	52.22	9.01M
April 21, 2026	53.8	56.11	56.11	56.66	53.03	10.9M
April 20, 2026	54.07	53.09	53.09	55.1	52.58	9.44M
April 17, 2026	54.18	54.09	54.09	55.58	52.3	7.74M
April 16, 2026	50.63	54.06	54.06	55.29	50.63	11.49M
April 15, 2026	48.88	51.14	51.14	52.52	48.41	9.89M
April 14, 2026	47.75	48.49	48.49	48.49	46.6	3.69M
April 13, 2026	46.71	47.51	47.51	47.9	46.69	2.42M
April 10, 2026	47.73	47.22	47.22	48.63	47.13	3.02M
April 09, 2026	47.2	47.42	47.42	48.6	46.51	3.47M
April 08, 2026	46.1	48.48	48.48	48.84	46	4.16M
April 07, 2026	45.18	45.37	45.37	46.45	45.01	2.27M
April 03, 2026	46	45.27	45.06	46.5	44.6	2.22M
April 02, 2026	46.44	45.94	45.94	46.85	45.7	2.21M
April 01, 2026	48.2	46.47	46.47	48.39	46.03	3.88M
March 31, 2026	47.51	47.69	47.69	48.66	47.03	4.95M
March 30, 2026	45.3	47.09	47.09	47.1	45.07	2.84M
March 27, 2026	45.02	45.99	45.99	46.38	44.86	2.28M
March 26, 2026	46.38	45.71	45.71	46.92	45.47	2.93M
March 25, 2026	45.9	46.33	46.33	46.84	45.83	2.78M
March 24, 2026	46.87	45.99	45.99	47.13	44.59	4.19M
March 23, 2026	46.45	46	46	48.9	45.65	4.56M
March 20, 2026	48.02	47.31	47.31	49.25	47.31	2.98M
March 19, 2026	48.46	47.79	47.79	49.4	47.47	3.44M
March 18, 2026	47.7	49.15	49.15	49.3	47.5	3.22M
March 17, 2026	48.97	47.81	47.81	49.41	47.7	2.2M
March 16, 2026	47.8	48.39	48.39	48.68	47.61	2.14M
March 13, 2026	48.78	48.12	48.12	49.5	48.12	2.69M
March 12, 2026	50.9	48.95	48.95	50.98	48.8	3.81M
March 11, 2026	54.87	51.01	51.01	54.99	51	5.16M
March 10, 2026	50.24	51.32	51.73	51.8	50.24	1.57M
March 09, 2026	50	50.22	50.22	50.49	49.21	3.43M
March 06, 2026	50.95	50.89	50.89	51.87	50.7	2.57M
March 05, 2026	51.83	51.18	51.18	51.83	50.73	2.61M