Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS) SHH

Currency In CNY

605598.SS Historical Return

If you invested ¥1000 in Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS) since IPO date, it would be worth ¥1,958.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,734.53, while ¥1000 invested 1 year ago would be worth ¥650.06. This corresponds to total returns of 95.85%, 173.45%, -34.99%, respectively, with annualized returns of 13.92%, 22.27%, -34.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605598.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.33	29.66	29.66	30.97	28.2	30.13M
November 10, 2026	26.08	28.15	28.15	28.15	25.92	8.67M
November 09, 2026	27	25.59	25.59	27.6	25.46	19.3M
November 06, 2026	25.01	25.28	25.28	26.4	24.53	10.49M
November 05, 2026	24.51	25.63	25.63	26.19	24.41	10.3M
November 04, 2026	24.7	24.99	24.99	25.94	23.66	13.29M
November 03, 2026	25.13	24.62	24.62	25.99	24.5	12.17M
November 02, 2026	23.9	25.52	25.52	26.1	23.9	20.57M
October 30, 2026	26.37	26.14	26.14	27.39	25.57	25.85M
October 29, 2026	22.72	24.9	24.9	24.9	22.35	5.7M
October 28, 2026	21.75	22.64	22.64	22.95	21.44	3.8M
October 27, 2026	22.45	21.61	21.61	22.89	21.6	2.66M
October 26, 2026	22.4	22.56	22.56	22.99	22.2	2.85M
October 23, 2026	21.92	22.59	22.59	22.6	20.57	4.03M
October 22, 2026	23.1	22.14	22.14	24.08	22.14	3.15M
October 21, 2026	22.77	22.9	22.9	23.58	22.77	2.01M
October 20, 2026	22.4	22.79	22.79	23.03	22.16	1.87M
October 19, 2026	22.42	22.51	22.51	22.7	21.7	2.33M
October 16, 2026	22.02	22.43	22.43	23.16	21.98	3.41M
October 15, 2026	22.25	21.74	21.74	22.39	21.65	2.66M
October 14, 2026	23.14	22.72	22.72	23.33	22.7	2.07M
October 13, 2026	23.1	23.32	23.32	23.5	22.22	2.73M
October 12, 2026	23.48	23.1	23.1	23.76	23.02	2.06M
October 09, 2026	23.86	23.48	23.48	23.94	22.58	2.88M
October 08, 2026	23.81	23.86	23.86	24.94	23.67	3.09M
September 30, 2026	24.22	23.67	23.67	24.33	23.57	1.64M
September 29, 2026	23.36	23.7	23.7	23.86	23.36	1.6M
September 28, 2026	24.57	23.61	23.61	24.65	23.33	2.72M
September 24, 2026	24.64	24.56	24.56	25.18	24.45	2.16M
September 23, 2026	25.3	24.7	24.7	25.3	24.7	1.71M
September 22, 2026	25.45	25.04	25.04	25.75	24.98	2.26M
September 21, 2026	25.01	25.37	25.37	25.52	24.91	2.32M
September 18, 2026	24.43	25.01	25.01	25.2	24.38	2.45M
September 17, 2026	24.7	24.25	24.25	24.88	24.1	2.04M
September 16, 2026	24.55	24.76	24.76	24.98	24.2	1.83M
September 15, 2026	24.18	24.33	24.33	24.73	24.03	2.37M
September 11, 2026	25.28	24.71	24.71	25.35	24.22	2.52M
September 10, 2026	25.7	25.31	25.31	25.8	25.07	1.74M
September 09, 2026	25.68	25.72	25.72	26.05	25.6	2.31M
September 08, 2026	25.62	25.69	25.69	26.15	25.51	2.67M
September 07, 2026	26.19	25.6	25.6	26.29	25.5	2.98M
September 04, 2026	26.66	26.23	26.23	26.76	26.01	2.46M
September 03, 2026	26.99	26.06	26.06	26.99	25.93	2.28M
September 02, 2026	26.35	26.65	26.65	27.05	26.01	2.53M
September 01, 2026	26.63	26.46	26.46	26.87	26.15	2.56M
August 31, 2026	26.99	26.63	26.63	27	26.37	3.07M
August 28, 2026	27.08	27.08	27.08	27.59	27.03	2.01M
August 27, 2026	26.71	27.08	27.08	27.25	26.71	2.27M
August 26, 2026	26.99	26.96	26.96	27.26	26.68	3.03M
August 25, 2026	25.8	26.8	26.8	26.99	25.42	3.5M
August 24, 2026	26.37	25.89	25.89	26.7	25.5	3.1M
August 21, 2026	26.34	26.46	26.46	26.65	25.74	3.2M
August 20, 2026	26.55	26.23	26.23	26.95	25.86	4.39M
August 19, 2026	30	26.03	26.03	30.13	26.03	7.22M
August 18, 2026	29.01	28.92	28.92	29.41	28.62	2.86M
August 17, 2026	28.3	29.26	29.26	29.57	27.56	3.81M
August 14, 2026	27.94	27.75	27.75	28.21	27.33	2.27M
August 13, 2026	28.47	27.87	27.87	28.99	27.85	2.64M
August 12, 2026	28.13	28.47	28.47	28.75	27.74	2.62M
August 11, 2026	28.06	27.86	27.86	28.46	27.55	3M