Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS) SHH

Currency In CNY

AD

605598.SS Historical Return

If you invested ¥1000 in Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS) since IPO date, it would be worth ¥1,766.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥855.31, while ¥1000 invested 1 year ago would be worth ¥961.85. This corresponds to total returns of 76.63%, -14.47%, -3.81%, respectively, with annualized returns of 12.08%, -5.07%, -3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605598.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.2824.7124.7125.3524.222.52M
September 10, 202625.725.3125.3125.825.071.74M
September 09, 202625.6825.7225.7226.0525.62.31M
September 08, 202625.6225.6925.6926.1525.512.67M
September 07, 202626.1925.625.626.2925.52.98M
September 04, 202626.6626.2326.2326.7626.012.46M
September 03, 202626.9926.0626.0626.9925.932.28M
September 02, 202626.3526.6526.6527.0526.012.53M
September 01, 202626.6326.4626.4626.8726.152.56M
August 31, 202626.9926.6326.632726.373.07M
August 28, 202627.0827.0827.0827.5927.032.01M
August 27, 202626.7127.0827.0827.2526.712.27M
August 26, 202626.9926.9626.9627.2626.683.03M
August 25, 202625.826.826.826.9925.423.5M
August 24, 202626.3725.8925.8926.725.53.1M
August 21, 202626.3426.4626.4626.6525.743.2M
August 20, 202626.5526.2326.2326.9525.864.39M
August 19, 20263026.0326.0330.1326.037.22M
August 18, 202629.0128.9228.9229.4128.622.86M
August 17, 202628.329.2629.2629.5727.563.81M
August 14, 202627.9427.7527.7528.2127.332.27M
August 13, 202628.4727.8727.8728.9927.852.64M
August 12, 202628.1328.4728.4728.7527.742.62M
August 11, 202628.0627.8627.8628.4627.553M
August 10, 202628.3528.5928.5928.6827.514.28M
August 07, 202627.6928.128.128.1527.014.04M
August 06, 202627.1327.6727.6727.8627.053.57M
August 05, 202626.9727.1827.1827.3626.953.4M
August 04, 202626.8526.8826.8827.0426.063.61M
August 03, 202625.1726.3326.3326.4824.56.67M
July 31, 202624.0724.6824.6825.2424.014.88M
July 30, 202624.6323.6723.6724.8823.524.62M
July 29, 202624.7224.7124.7124.9924.13.91M
July 28, 202625.0124.8824.882624.774.08M
July 27, 20262525.5925.5925.7824.825.65M
July 24, 202625.7925.0125.0126.0124.924.44M
July 23, 202625.4826.1626.1626.4125.264.7M
July 22, 202625.7825.6925.6926.0724.916.31M
July 21, 202626.0125.925.926.1823.827.82M
July 20, 202627.5425.7125.7128.1825.157.85M
July 17, 202628.926.8426.8429.4826.446.42M
July 16, 202628.7728.928.930.1328.628.87M
July 15, 202627.2629.3629.3630.5327.2610.85M
July 14, 202631.230.2930.2931.9730.291.98M
July 13, 202636.3233.6633.6636.6633.663.05M
July 10, 20263437.437.437.433.56.79M
July 09, 202632.07343434.1832.076.5M
July 08, 20263432.6332.6335.3932.586.74M
July 07, 202635.8834.3234.3237.7234.118.64M
July 06, 202641.8237.5637.5642.2837.567.09M
July 03, 202638.5341.7341.7342.6538.5112.66M
July 02, 202638.3139.2439.2441.3938.018.59M
July 01, 202638.2638.9938.9940.04377.68M
June 30, 202639.3938.4338.4340.2238.26.68M
June 29, 202638.8539.1839.1839.6537.429.28M
June 26, 202639.4639.6639.6641.837.5915.72M
June 25, 202640.5139.3439.3442.273918.74M
June 24, 202635.338.4338.4338.4334.049.05M
June 23, 202635.8134.9434.9436.134.884.51M
June 22, 202637.5363637.9535.27.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved