Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS) SHH

Currency In CNY

605598.SS Historical Return

If you invested ¥1000 in Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS) since IPO date, it would be worth ¥1,764.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥775.86, while ¥1000 invested 1 year ago would be worth ¥1,078.2. This corresponds to total returns of 76.41%, -22.41%, 7.82%, respectively, with annualized returns of 12.34%, -8.1%, 7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605598.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.07	24.68	24.68	25.24	24.01	4.88M
July 30, 2026	24.63	23.67	23.67	24.88	23.52	4.62M
July 29, 2026	24.72	24.71	24.71	24.99	24.1	3.91M
July 28, 2026	25.01	24.88	24.88	26	24.77	4.08M
July 27, 2026	25	25.59	25.59	25.78	24.82	5.65M
July 24, 2026	25.79	25.01	25.01	26.01	24.92	4.44M
July 23, 2026	25.48	26.16	26.16	26.41	25.26	4.7M
July 22, 2026	25.78	25.69	25.69	26.07	24.91	6.31M
July 21, 2026	26.01	25.9	25.9	26.18	23.82	7.82M
July 20, 2026	27.54	25.71	25.71	28.18	25.15	7.85M
July 17, 2026	28.9	26.84	26.84	29.48	26.44	6.42M
July 16, 2026	28.77	28.9	28.9	30.13	28.62	8.87M
July 15, 2026	27.26	29.36	29.36	30.53	27.26	10.85M
July 14, 2026	31.2	30.29	30.29	31.97	30.29	1.98M
July 13, 2026	36.32	33.66	33.66	36.66	33.66	3.05M
July 10, 2026	34	37.4	37.4	37.4	33.5	6.79M
July 09, 2026	32.07	34	34	34.18	32.07	6.5M
July 08, 2026	34	32.63	32.63	35.39	32.58	6.74M
July 07, 2026	35.88	34.32	34.32	37.72	34.11	8.64M
July 06, 2026	41.82	37.56	37.56	42.28	37.56	7.09M
July 03, 2026	38.53	41.73	41.73	42.65	38.51	12.66M
July 02, 2026	38.31	39.24	39.24	41.39	38.01	8.59M
July 01, 2026	38.26	38.99	38.99	40.04	37	7.68M
June 30, 2026	39.39	38.43	38.43	40.22	38.2	6.68M
June 29, 2026	38.85	39.18	39.18	39.65	37.42	9.28M
June 26, 2026	39.46	39.66	39.66	41.8	37.59	15.72M
June 25, 2026	40.51	39.34	39.34	42.27	39	18.74M
June 24, 2026	35.3	38.43	38.43	38.43	34.04	9.05M
June 23, 2026	35.81	34.94	34.94	36.1	34.88	4.51M
June 22, 2026	37.5	36	36	37.95	35.2	7.74M
June 18, 2026	35.85	37.4	37.4	39.69	35.5	10M
June 17, 2026	36	36.12	36.12	37.28	35.78	4.4M
June 16, 2026	36.69	36.35	36.35	37.29	35.3	4.96M
June 15, 2026	37.04	36.29	36.29	37.32	35.81	5.34M
June 12, 2026	36.16	36.56	36.56	38.46	36.16	5.65M
June 11, 2026	36.6	36.05	36.05	36.65	35.6	3.41M
June 10, 2026	38.79	36.95	36.95	38.8	36.41	3.63M
June 09, 2026	39.37	38.5	38.5	39.39	38.06	3.79M
June 08, 2026	40.11	38.93	38.93	41.89	38.55	5.09M
June 05, 2026	41.97	41.45	41.45	42.54	39.41	9.04M
June 04, 2026	43.22	42.23	42.23	43.25	42.01	2.59M
June 03, 2026	43.38	43.57	43.57	44.89	43	3.14M
June 02, 2026	44.75	43.55	43.55	44.75	42.23	3.55M
June 01, 2026	46.47	44.54	44.54	47.01	44.4	3.4M
May 29, 2026	49.49	46.4	46.4	49.49	46	4.27M
May 28, 2026	48.41	49.16	49.16	50.49	48	3.25M
May 27, 2026	51.08	48.75	48.75	52.69	48.18	4.5M
May 26, 2026	52	51.08	51.08	52.56	49.02	6.18M
May 25, 2026	52.47	52.8	52.8	56.2	52.47	10.11M
May 22, 2026	53.06	51.44	51.44	53.38	51	5.24M
May 21, 2026	51	52.81	52.81	55.76	50.98	8.27M
May 20, 2026	50.6	51.14	51.14	54.69	50.51	7.47M
May 19, 2026	56.07	50.61	50.61	56.22	50.6	8.03M
May 18, 2026	55.35	56.22	56.22	58.3	54.71	4.1M
May 15, 2026	57.73	55.59	55.59	58.09	54.28	5.38M
May 14, 2026	59.48	57.75	57.75	60.95	57.05	5.9M
May 13, 2026	57.8	59.48	59.48	61.36	56.62	8.67M
May 12, 2026	62	57.8	57.8	62	57.29	8.62M
May 11, 2026	59.98	59.5	59.5	62.5	57.75	12.41M
May 08, 2026	54.18	58.68	58.68	59.62	53.55	17.61M