Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS) SHH

Currency In CNY

AD

605598.SS Historical Return

If you invested ¥1000 in Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS) since IPO date, it would be worth ¥1,523.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,116.19, while ¥1000 invested 1 year ago would be worth ¥762.43. This corresponds to total returns of 52.32%, 111.62%, -23.76%, respectively, with annualized returns of 8.6%, 16.18%, -23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605598.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.122.1422.1424.0822.143.15M
October 21, 202622.7722.922.923.5822.772.01M
October 20, 202622.422.7922.7923.0322.161.87M
October 19, 202622.4222.5122.5122.721.72.33M
October 16, 202622.0222.4322.4323.1621.983.41M
October 15, 202622.2521.7421.7422.3921.652.66M
October 14, 202623.1422.7222.7223.3322.72.07M
October 13, 202623.123.3223.3223.522.222.73M
October 12, 202623.4823.123.123.7623.022.06M
October 09, 202623.8623.4823.4823.9422.582.88M
October 08, 202623.8123.8623.8624.9423.673.09M
September 30, 202624.2223.6723.6724.3323.571.64M
September 29, 202623.3623.723.723.8623.361.6M
September 28, 202624.5723.6123.6124.6523.332.72M
September 24, 202624.6424.5624.5625.1824.452.16M
September 23, 202625.324.724.725.324.71.71M
September 22, 202625.4525.0425.0425.7524.982.26M
September 21, 202625.0125.3725.3725.5224.912.32M
September 18, 202624.4325.0125.0125.224.382.45M
September 17, 202624.724.2524.2524.8824.12.04M
September 16, 202624.5524.7624.7624.9824.21.83M
September 15, 202624.1824.3324.3324.7324.032.37M
September 11, 202625.2824.7124.7125.3524.222.52M
September 10, 202625.725.3125.3125.825.071.74M
September 09, 202625.6825.7225.7226.0525.62.31M
September 08, 202625.6225.6925.6926.1525.512.67M
September 07, 202626.1925.625.626.2925.52.98M
September 04, 202626.6626.2326.2326.7626.012.46M
September 03, 202626.9926.0626.0626.9925.932.28M
September 02, 202626.3526.6526.6527.0526.012.53M
September 01, 202626.6326.4626.4626.8726.152.56M
August 31, 202626.9926.6326.632726.373.07M
August 28, 202627.0827.0827.0827.5927.032.01M
August 27, 202626.7127.0827.0827.2526.712.27M
August 26, 202626.9926.9626.9627.2626.683.03M
August 25, 202625.826.826.826.9925.423.5M
August 24, 202626.3725.8925.8926.725.53.1M
August 21, 202626.3426.4626.4626.6525.743.2M
August 20, 202626.5526.2326.2326.9525.864.39M
August 19, 20263026.0326.0330.1326.037.22M
August 18, 202629.0128.9228.9229.4128.622.86M
August 17, 202628.329.2629.2629.5727.563.81M
August 14, 202627.9427.7527.7528.2127.332.27M
August 13, 202628.4727.8727.8728.9927.852.64M
August 12, 202628.1328.4728.4728.7527.742.62M
August 11, 202628.0627.8627.8628.4627.553M
August 10, 202628.3528.5928.5928.6827.514.28M
August 07, 202627.6928.128.128.1527.014.04M
August 06, 202627.1327.6727.6727.8627.053.57M
August 05, 202626.9727.1827.1827.3626.953.4M
August 04, 202626.8526.8826.8827.0426.063.61M
August 03, 202625.1726.3326.3326.4824.56.67M
July 31, 202624.0724.6824.6825.2424.014.88M
July 30, 202624.6323.6723.6724.8823.524.62M
July 29, 202624.7224.7124.7124.9924.13.91M
July 28, 202625.0124.8824.882624.774.08M
July 27, 20262525.5925.5925.7824.825.65M
July 24, 202625.7925.0125.0126.0124.924.44M
July 23, 202625.4826.1626.1626.4125.264.7M
July 22, 202625.7825.6925.6926.0724.916.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved