Beijing Caishikou Department Store Co.,Ltd. (605599.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Caishikou Department Store Co.,Ltd. (605599.SS) since IPO date, it would be worth ¥1,103.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,218.72, while ¥1000 invested 1 year ago would be worth ¥933.79. This corresponds to total returns of 10.35%, 21.87%, -6.62%, respectively, with annualized returns of 1.96%, 4.05%, -6.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 13.28 | 13.54 | 13.54 | 13.54 | 13.25 | 4.07M |
| September 29, 2026 | 13.31 | 13.24 | 13.24 | 13.34 | 13.16 | 3.42M |
| September 28, 2026 | 13.47 | 13.31 | 13.31 | 13.54 | 13.25 | 5.93M |
| September 24, 2026 | 13.79 | 13.49 | 13.49 | 13.84 | 13.47 | 5.42M |
| September 23, 2026 | 14 | 13.8 | 13.8 | 14.1 | 13.66 | 4.63M |
| September 22, 2026 | 14.19 | 14 | 14 | 14.28 | 13.99 | 4.4M |
| September 21, 2026 | 14.27 | 14.12 | 14.12 | 14.29 | 14.09 | 3.4M |
| September 18, 2026 | 14.01 | 14.23 | 14.23 | 14.32 | 14.01 | 3.95M |
| September 17, 2026 | 13.97 | 13.96 | 13.96 | 14.03 | 13.8 | 3.36M |
| September 16, 2026 | 13.94 | 14.05 | 14.05 | 14.07 | 13.78 | 4.38M |
| September 15, 2026 | 14.29 | 13.93 | 13.93 | 14.48 | 13.9 | 5.81M |
| September 11, 2026 | 14.66 | 14.3 | 14.3 | 14.66 | 14.23 | 4.65M |
| September 10, 2026 | 14.83 | 14.77 | 14.77 | 15.08 | 14.59 | 5.84M |
| September 09, 2026 | 14.89 | 14.83 | 14.83 | 14.99 | 14.59 | 6.42M |
| September 08, 2026 | 14.61 | 15 | 15 | 15.19 | 14.58 | 8.19M |
| September 07, 2026 | 14.76 | 14.58 | 14.58 | 14.9 | 14.45 | 5.37M |
| September 04, 2026 | 14.99 | 14.9 | 14.9 | 15.2 | 14.81 | 5.85M |
| September 03, 2026 | 14.65 | 14.82 | 14.82 | 15.02 | 14.65 | 7.5M |
| September 02, 2026 | 14.72 | 14.66 | 14.66 | 14.77 | 14.12 | 9.55M |
| September 01, 2026 | 15.28 | 14.97 | 14.97 | 15.58 | 14.96 | 12.08M |
| August 31, 2026 | 15.98 | 15.34 | 15.34 | 15.98 | 15.11 | 15.16M |
| August 28, 2026 | 15.54 | 16.45 | 16.45 | 16.65 | 15.32 | 17.73M |
| August 27, 2026 | 15.6 | 15.71 | 15.71 | 16.61 | 15.5 | 16.27M |
| August 26, 2026 | 15.9 | 15.82 | 15.82 | 16.4 | 15.8 | 13.9M |
| August 25, 2026 | 17.3 | 16.51 | 16.51 | 17.46 | 16.34 | 13.75M |
| August 24, 2026 | 16.87 | 17.1 | 17.1 | 17.7 | 16.67 | 21.79M |
| August 21, 2026 | 16.18 | 16.86 | 16.86 | 16.95 | 15.79 | 12.63M |
| August 20, 2026 | 16.07 | 15.79 | 15.79 | 16.65 | 15.78 | 10.5M |
| August 19, 2026 | 15.6 | 15.71 | 15.71 | 15.94 | 15.58 | 4.76M |
| August 18, 2026 | 15.88 | 15.89 | 15.89 | 16.21 | 15.78 | 6.07M |
| August 17, 2026 | 15.58 | 15.86 | 15.86 | 16.05 | 15.53 | 7.1M |
| August 14, 2026 | 15.96 | 15.51 | 15.51 | 15.99 | 15.4 | 8.51M |
| August 13, 2026 | 16.55 | 16.03 | 16.03 | 16.65 | 15.95 | 7.32M |
| August 12, 2026 | 16.54 | 16.34 | 16.34 | 16.65 | 16.25 | 10.74M |
| August 11, 2026 | 17.08 | 16.61 | 16.61 | 17.71 | 16.52 | 15.14M |
| August 10, 2026 | 16.08 | 17.07 | 17.07 | 17.15 | 16.06 | 15.23M |
| August 07, 2026 | 16.55 | 16.04 | 16.04 | 16.55 | 15.86 | 9.76M |
| August 06, 2026 | 16.66 | 16.57 | 16.57 | 17.14 | 16.22 | 16.34M |
| August 05, 2026 | 16 | 16.17 | 16.17 | 16.31 | 15.78 | 8.18M |
| August 04, 2026 | 16.3 | 15.97 | 15.97 | 16.48 | 15.83 | 10.42M |
| August 03, 2026 | 16.8 | 16.43 | 16.43 | 17.2 | 16.39 | 9.6M |
| July 31, 2026 | 16.1 | 16.94 | 16.94 | 17.19 | 16.05 | 13.36M |
| July 30, 2026 | 15.8 | 16.7 | 16.7 | 16.77 | 15.8 | 11.29M |
| July 29, 2026 | 15.78 | 15.93 | 15.93 | 16.08 | 15.65 | 10.5M |
| July 28, 2026 | 14.99 | 15.81 | 15.81 | 15.85 | 14.91 | 9.09M |
| July 27, 2026 | 14.83 | 15.15 | 15.15 | 15.35 | 14.73 | 8.38M |
| July 23, 2026 | 15.07 | 15.37 | 15.37 | 15.53 | 14.88 | 11.3M |
| July 22, 2026 | 14.45 | 15.18 | 15.18 | 15.25 | 14.28 | 11.97M |
| July 21, 2026 | 14.58 | 14.38 | 14.38 | 14.93 | 14.3 | 8.94M |
| July 20, 2026 | 14.08 | 14.68 | 14.68 | 14.96 | 14.05 | 8.68M |
| July 17, 2026 | 14.6 | 14.1 | 14.1 | 14.72 | 14.03 | 7.2M |
| July 16, 2026 | 14.65 | 14.65 | 14.65 | 14.79 | 14.46 | 5.45M |
| July 15, 2026 | 14.32 | 14.62 | 14.62 | 14.7 | 14.18 | 5.72M |
| July 14, 2026 | 14.12 | 14.3 | 14.3 | 14.49 | 13.94 | 7.18M |
| July 13, 2026 | 13.89 | 14.07 | 14.07 | 14.16 | 13.68 | 7.02M |
| July 10, 2026 | 13.55 | 13.88 | 13.88 | 13.98 | 13.4 | 6.54M |
| July 09, 2026 | 14 | 13.53 | 13.53 | 14 | 13.38 | 6.79M |
| July 08, 2026 | 13.98 | 13.9 | 13.9 | 14.38 | 13.81 | 5.32M |
| July 07, 2026 | 14.56 | 13.98 | 13.98 | 14.56 | 13.95 | 5M |
| July 06, 2026 | 14.66 | 14.6 | 14.6 | 15.05 | 14.53 | 6.53M |