Beijing Caishikou Department Store Co.,Ltd. (605599.SS) SHH

15.77

-0.31(-1.93%)

Updated at June 03 02:49PM

Currency In CNY

605599.SS Historical Return

If you invested ¥1000 in Beijing Caishikou Department Store Co.,Ltd. (605599.SS) since IPO date, it would be worth ¥1,285.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,501.9, while ¥1000 invested 1 year ago would be worth ¥963.94. This corresponds to total returns of 28.52%, 50.19%, -3.61%, respectively, with annualized returns of 5.44%, 14.53%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605599.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.95	16.08	16.08	16.14	15.78	5.93M
June 01, 2026	15.96	16.02	16.02	16.02	15.52	8.29M
May 29, 2026	15.93	16.01	16.01	16.2	15.84	5.69M
May 28, 2026	16.03	15.85	15.85	16.03	15.67	4.33M
May 27, 2026	16.16	15.96	15.96	16.2	15.85	5.11M
May 26, 2026	16.19	16.26	16.26	16.43	15.98	5.88M
May 25, 2026	16.36	16.03	16.03	16.38	16	4.92M
May 22, 2026	16.32	16.22	16.22	16.38	16.12	4.37M
May 21, 2026	16.65	16.21	16.21	16.82	16.21	5.42M
May 20, 2026	16.6	16.61	16.61	16.75	16.45	5.4M
May 19, 2026	16.54	16.66	16.66	16.68	16.38	5.49M
May 18, 2026	16.7	16.54	16.54	16.78	16.41	7.65M
May 15, 2026	17.18	16.78	16.78	17.18	16.66	7.02M
May 14, 2026	17.6	17.2	17.2	17.66	17.18	6.69M
May 13, 2026	17.8	17.67	17.67	17.9	17.63	6.06M
May 12, 2026	18.29	17.77	17.77	18.33	17.71	9.1M
May 11, 2026	18.69	18.23	18.23	18.76	18.1	10.42M
May 08, 2026	19.22	18.66	18.66	19.34	18.5	11.51M
May 07, 2026	19.55	19.29	19.29	19.8	19	9.45M
May 06, 2026	19.23	19.7	19.7	19.79	18.71	16.15M
April 30, 2026	20.53	19.19	19.19	20.66	19.1	16.65M
April 29, 2026	21.37	21.02	21.02	22	21.02	8.27M
April 28, 2026	22.62	23.35	23.35	23.38	22.49	3.36M
April 27, 2026	22.7	22.76	22.76	23.07	22.48	3.16M
April 24, 2026	23.32	22.86	22.86	23.47	22.51	3.48M
April 23, 2026	23.57	23.39	23.39	23.57	22.95	2.93M
April 22, 2026	22.95	23.35	23.35	23.51	22.82	2.85M
April 21, 2026	23.22	22.93	22.93	23.36	22.85	3.41M
April 20, 2026	22.93	23.32	23.32	23.6	22.58	4.87M
April 17, 2026	22.55	22.76	22.76	22.93	22.4	2.91M
April 16, 2026	22.89	22.71	22.71	23.2	22.29	5.15M
April 15, 2026	23.69	22.9	22.9	23.69	22.7	3.81M
April 14, 2026	22.71	22.97	22.97	23.01	22.62	4.03M
April 13, 2026	22.5	22.72	22.72	22.9	22.22	3.95M
April 10, 2026	22.75	22.58	22.58	22.88	22.45	2.43M
April 09, 2026	22.66	22.53	22.53	22.89	22.32	3.9M
April 08, 2026	22.68	23	23	23.34	22.6	6.56M
April 07, 2026	22.04	22.7	22.7	22.98	21.69	4.91M
April 03, 2026	22.18	22.08	22.08	22.45	22	3.53M
April 02, 2026	22.68	22.23	22.23	22.94	22.07	5.42M
April 01, 2026	22.78	22.63	22.63	22.97	22.45	6.01M
March 31, 2026	22.79	22.55	22.55	23.05	22.4	3.78M
March 30, 2026	22.46	22.9	22.9	22.93	22.3	4.09M
March 27, 2026	22.74	22.7	22.7	22.99	22.45	3.61M
March 26, 2026	22.43	22.45	22.45	22.84	22.23	4.1M
March 25, 2026	21.96	22.45	22.45	22.97	21.72	7.92M
March 24, 2026	21.62	21.5	21.5	21.97	21.12	8.59M
March 23, 2026	21.31	21.2	21.2	22.58	21	7.85M
March 20, 2026	23.55	22.6	22.6	23.8	22.5	8.22M
March 19, 2026	23.32	23.57	23.57	24.06	23.3	5.49M
March 18, 2026	23.68	23.63	23.63	23.88	23.4	3.73M
March 17, 2026	24.21	23.7	23.7	24.35	23.65	4.81M
March 16, 2026	24.06	23.99	23.99	24.25	23.61	5.36M
March 13, 2026	24.61	24.04	24.04	24.9	24	4.3M
March 12, 2026	24.71	24.6	24.6	24.92	24.3	2.82M
March 11, 2026	24.76	24.64	24.64	25.31	24.55	3.94M
March 10, 2026	24.36	24.5	24.75	24.69	24.19	2.05M
March 09, 2026	24.22	24.46	24.46	24.59	23.61	6.54M
March 06, 2026	23.64	24.14	24.14	24.38	23.33	6.47M
March 05, 2026	24	23.73	23.73	24.13	23.11	8.93M