Beijing Caishikou Department Store Co.,Ltd. (605599.SS) SHH

Currency In CNY

AD

605599.SS Historical Return

If you invested ¥1000 in Beijing Caishikou Department Store Co.,Ltd. (605599.SS) since IPO date, it would be worth ¥1,165.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.96, while ¥1000 invested 1 year ago would be worth ¥978.78. This corresponds to total returns of 16.54%, -3.7%, -2.12%, respectively, with annualized returns of 3.1%, -0.75%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605599.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.6614.314.314.6614.234.65M
September 10, 202614.8314.7714.7715.0814.595.84M
September 09, 202614.8914.8314.8314.9914.596.42M
September 08, 202614.61151515.1914.588.19M
September 07, 202614.7614.5814.5814.914.455.37M
September 04, 202614.9914.914.915.214.815.85M
September 03, 202614.6514.8214.8215.0214.657.5M
September 02, 202614.7214.6614.6614.7714.129.55M
September 01, 202615.2814.9714.9715.5814.9612.08M
August 31, 202615.9815.3415.3415.9815.1115.16M
August 28, 202615.5416.4516.4516.6515.3217.73M
August 27, 202615.615.7115.7116.6115.516.27M
August 26, 202615.915.8215.8216.415.813.9M
August 25, 202617.316.5116.5117.4616.3413.75M
August 24, 202616.8717.117.117.716.6721.79M
August 21, 202616.1816.8616.8616.9515.7912.63M
August 20, 202616.0715.7915.7916.6515.7810.5M
August 19, 202615.615.7115.7115.9415.584.76M
August 18, 202615.8815.8915.8916.2115.786.07M
August 17, 202615.5815.8615.8616.0515.537.1M
August 14, 202615.9615.5115.5115.9915.48.51M
August 13, 202616.5516.0316.0316.6515.957.32M
August 12, 202616.5416.3416.3416.6516.2510.74M
August 11, 202617.0816.6116.6117.7116.5215.14M
August 10, 202616.0817.0717.0717.1516.0615.23M
August 07, 202616.5516.0416.0416.5515.869.76M
August 06, 202616.6616.5716.5717.1416.2216.34M
August 05, 20261616.1716.1716.3115.788.18M
August 04, 202616.315.9715.9716.4815.8310.42M
August 03, 202616.816.4316.4317.216.399.6M
July 31, 202616.116.9416.9417.1916.0513.36M
July 30, 202615.816.716.716.7715.811.29M
July 29, 202615.7815.9315.9316.0815.6510.5M
July 28, 202614.9915.8115.8115.8514.919.09M
July 27, 202614.8315.1515.1515.3514.738.38M
July 23, 202615.0715.3715.3715.5314.8811.3M
July 22, 202614.4515.1815.1815.2514.2811.97M
July 21, 202614.5814.3814.3814.9314.38.94M
July 20, 202614.0814.6814.6814.9614.058.68M
July 17, 202614.614.114.114.7214.037.2M
July 16, 202614.6514.6514.6514.7914.465.45M
July 15, 202614.3214.6214.6214.714.185.72M
July 14, 202614.1214.314.314.4913.947.18M
July 13, 202613.8914.0714.0714.1613.687.02M
July 10, 202613.5513.8813.8813.9813.46.54M
July 09, 20261413.5313.531413.386.79M
July 08, 202613.9813.913.914.3813.815.32M
July 07, 202614.5613.9813.9814.5613.955M
July 06, 202614.6614.614.615.0514.536.53M
July 03, 202614.5114.8214.8214.8514.376.53M
July 02, 202614.1214.2514.2514.3413.984.83M
July 01, 202613.7714.0214.0214.1513.615.05M
June 30, 202613.6913.713.71413.564.76M
June 29, 202614.1213.9313.9314.1713.476.33M
June 26, 202614.1213.8713.8714.1913.754.31M
June 25, 202614.2314.0614.0614.313.994.66M
June 24, 202614.5114.2314.2314.6614.24.28M
June 23, 202614.5714.4514.4514.7514.384.12M
June 22, 202614.5114.5714.5714.6314.164.93M
June 18, 202614.6714.5714.5714.9314.533.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved