Beijing Caishikou Department Store Co.,Ltd. (605599.SS) SHH

Currency In CNY

605599.SS Historical Return

If you invested ¥1000 in Beijing Caishikou Department Store Co.,Ltd. (605599.SS) since IPO date, it would be worth ¥1,374.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,334.92, while ¥1000 invested 1 year ago would be worth ¥1,101.24. This corresponds to total returns of 37.41%, 33.49%, 10.12%, respectively, with annualized returns of 6.63%, 10.1%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605599.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.18	16.86	16.86	16.95	15.79	12.63M
August 20, 2026	16.07	15.79	15.79	16.65	15.78	10.5M
August 19, 2026	15.6	15.71	15.71	15.94	15.58	4.76M
August 18, 2026	15.88	15.89	15.89	16.21	15.78	6.07M
August 17, 2026	15.58	15.86	15.86	16.05	15.53	7.1M
August 14, 2026	15.96	15.51	15.51	15.99	15.4	8.51M
August 13, 2026	16.55	16.03	16.03	16.65	15.95	7.32M
August 12, 2026	16.54	16.34	16.34	16.65	16.25	10.74M
August 11, 2026	17.08	16.61	16.61	17.71	16.52	15.14M
August 10, 2026	16.08	17.07	17.07	17.15	16.06	15.23M
August 07, 2026	16.55	16.04	16.04	16.55	15.86	9.76M
August 06, 2026	16.66	16.57	16.57	17.14	16.22	16.34M
August 05, 2026	16	16.17	16.17	16.31	15.78	8.18M
August 04, 2026	16.3	15.97	15.97	16.48	15.83	10.42M
August 03, 2026	16.8	16.43	16.43	17.2	16.39	9.6M
July 31, 2026	16.1	16.94	16.94	17.19	16.05	13.36M
July 30, 2026	15.8	16.7	16.7	16.77	15.8	11.29M
July 29, 2026	15.78	15.93	15.93	16.08	15.65	10.5M
July 28, 2026	14.99	15.81	15.81	15.85	14.91	9.09M
July 27, 2026	14.83	15.15	15.15	15.35	14.73	8.38M
July 23, 2026	15.07	15.37	15.37	15.53	14.88	11.3M
July 22, 2026	14.45	15.18	15.18	15.25	14.28	11.97M
July 21, 2026	14.58	14.38	14.38	14.93	14.3	8.94M
July 20, 2026	14.08	14.68	14.68	14.96	14.05	8.68M
July 17, 2026	14.6	14.1	14.1	14.72	14.03	7.2M
July 16, 2026	14.65	14.65	14.65	14.79	14.46	5.45M
July 15, 2026	14.32	14.62	14.62	14.7	14.18	5.72M
July 14, 2026	14.12	14.3	14.3	14.49	13.94	7.18M
July 13, 2026	13.89	14.07	14.07	14.16	13.68	7.02M
July 10, 2026	13.55	13.88	13.88	13.98	13.4	6.54M
July 09, 2026	14	13.53	13.53	14	13.38	6.79M
July 08, 2026	13.98	13.9	13.9	14.38	13.81	5.32M
July 07, 2026	14.56	13.98	13.98	14.56	13.95	5M
July 06, 2026	14.66	14.6	14.6	15.05	14.53	6.53M
July 03, 2026	14.51	14.82	14.82	14.85	14.37	6.53M
July 02, 2026	14.12	14.25	14.25	14.34	13.98	4.83M
July 01, 2026	13.77	14.02	14.02	14.15	13.61	5.05M
June 30, 2026	13.69	13.7	13.7	14	13.56	4.76M
June 29, 2026	14.12	13.93	13.93	14.17	13.47	6.33M
June 26, 2026	14.12	13.87	13.87	14.19	13.75	4.31M
June 25, 2026	14.23	14.06	14.06	14.3	13.99	4.66M
June 24, 2026	14.51	14.23	14.23	14.66	14.2	4.28M
June 23, 2026	14.57	14.45	14.45	14.75	14.38	4.12M
June 22, 2026	14.51	14.57	14.57	14.63	14.16	4.93M
June 18, 2026	14.67	14.57	14.57	14.93	14.53	3.61M
June 17, 2026	14.95	14.76	14.76	15.08	14.64	4.87M
June 16, 2026	15.66	15.14	15.14	15.66	15.06	5.89M
June 15, 2026	15.49	15.38	15.38	15.64	15.11	8.05M
June 12, 2026	14.58	15.28	15.28	15.38	14.49	9.89M
June 11, 2026	14.58	14.47	14.47	14.65	14.37	6.19M
June 10, 2026	15.07	15.36	15.36	15.5	15	7.71M
June 09, 2026	15.24	15.19	15.19	15.32	15.06	5.15M
June 08, 2026	15.3	15.16	15.16	15.54	15.01	5.36M
June 05, 2026	15.56	15.53	15.53	15.78	15.49	4.26M
June 04, 2026	15.81	15.57	15.57	16	15.45	5.38M
June 03, 2026	15.95	15.8	15.8	15.99	15.63	4.6M
June 02, 2026	15.95	16.08	16.08	16.14	15.78	5.93M
June 01, 2026	15.96	16.02	16.02	16.02	15.52	8.29M
May 29, 2026	15.93	16.01	16.01	16.2	15.84	5.69M
May 28, 2026	16.03	15.85	15.85	16.03	15.67	4.33M