Beijing Caishikou Department Store Co.,Ltd. (605599.SS) SHH

23.39

+0.04(+0.17%)

Updated at April 23 03:00PM

Currency In CNY

605599.SS Historical Return

If you invested ¥1000 in Beijing Caishikou Department Store Co.,Ltd. (605599.SS) since IPO date, it would be worth ¥1,906.28 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,365.02, while ¥1000 invested 1 year ago would be worth ¥1,970.51. This corresponds to total returns of 90.63%, 136.5%, 97.05%, respectively, with annualized returns of 14.97%, 33.2%, 97.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605599.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202623.5723.3923.3923.5722.952.93M
April 22, 202622.9523.3523.3523.5122.822.85M
April 21, 202623.2222.9322.9323.3622.853.41M
April 20, 202622.9323.3223.3223.622.584.87M
April 17, 202622.5522.7622.7622.9322.42.91M
April 16, 202622.8922.7122.7123.222.295.15M
April 15, 202623.6922.922.923.6922.73.81M
April 14, 202622.7122.9722.9723.0122.624.03M
April 13, 202622.522.7222.7222.922.223.95M
April 10, 202622.7522.5822.5822.8822.452.43M
April 09, 202622.6622.5322.5322.8922.323.9M
April 08, 202622.68232323.3422.66.56M
April 07, 202622.0422.722.722.9821.694.91M
April 03, 202622.1822.0822.0822.45223.53M
April 02, 202622.6822.2322.2322.9422.075.42M
April 01, 202622.7822.6322.6322.9722.456.01M
March 31, 202622.7922.5522.5523.0522.43.78M
March 30, 202622.4622.922.922.9322.34.09M
March 27, 202622.7422.722.722.9922.453.61M
March 26, 202622.4322.4522.4522.8422.234.1M
March 25, 202621.9622.4522.4522.9721.727.92M
March 24, 202621.6221.521.521.9721.128.59M
March 23, 202621.3121.221.222.58217.85M
March 20, 202623.5522.622.623.822.58.22M
March 19, 202623.3223.5723.5724.0623.35.49M
March 18, 202623.6823.6323.6323.8823.43.73M
March 17, 202624.2123.723.724.3523.654.81M
March 16, 202624.0623.9923.9924.2523.615.36M
March 13, 202624.6124.0424.0424.9244.3M
March 12, 202624.7124.624.624.9224.32.82M
March 11, 202624.7624.6424.6425.3124.553.94M
March 10, 202624.3624.524.7524.6924.192.05M
March 09, 202624.2224.4624.4624.5923.616.54M
March 06, 202623.6424.1424.1424.3823.336.47M
March 05, 20262423.7323.7324.1323.118.93M
March 04, 20262323.6723.824.45239.26M
March 03, 202625.7724.1624.1625.7724.0715.67M
March 02, 202625.126.4126.4126.524.8614.61M
February 27, 202623.9924.824.824.8423.996.61M
February 26, 202624.6524.3224.3225.0424.317.19M
February 25, 202625.2224.7924.7925.4824.439.82M
February 24, 202625.8325.3825.3825.9724.548.84M
February 13, 202623.8825.3225.3225.7923.8811.79M
February 12, 202624.5525.0525.0525.524.0611.29M
February 11, 202624.52252525.4324.216.96M
February 10, 202626.5524.524.526.724.520.01M
February 09, 202628.0627.2227.2228.062620.69M
February 06, 202626.128.0628.0628.3525.224.21M
February 05, 202624.1226.6626.6626.6624.1223.39M
February 04, 202625.625.2325.2326.3224.2830.59M
February 03, 202622.1423.9323.9323.9321.7612.51M
February 02, 202620.3121.7521.7522.3320.3120.98M
January 30, 202621.321.5221.5222.521.323.19M
January 29, 202622.4121.0721.0723.3320.827.28M
January 28, 202619.8321.7121.7121.7119.814.15M
January 27, 202620.0719.7419.7420.4919.4711.94M
January 26, 202619.9320.7220.7220.9119.5513.72M
January 23, 202619.3119.519.52019.267.43M
January 22, 202618.8118.9618.9619.418.716.88M
January 21, 202618.619.0519.0519.2618.69.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved