Beijing Caishikou Department Store Co.,Ltd. (605599.SS) SHH

22.54

-0.85(-3.63%)

Updated at April 24 11:30AM

Currency In CNY

605599.SS Historical Return

If you invested ¥1000 in Beijing Caishikou Department Store Co.,Ltd. (605599.SS) since IPO date, it would be worth ¥1,906.28 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,365.02, while ¥1000 invested 1 year ago would be worth ¥1,970.51. This corresponds to total returns of 90.63%, 136.5%, 97.05%, respectively, with annualized returns of 14.97%, 33.2%, 97.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605599.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	23.57	23.39	23.39	23.57	22.95	2.93M
April 22, 2026	22.95	23.35	23.35	23.51	22.82	2.85M
April 21, 2026	23.22	22.93	22.93	23.36	22.85	3.41M
April 20, 2026	22.93	23.32	23.32	23.6	22.58	4.87M
April 17, 2026	22.55	22.76	22.76	22.93	22.4	2.91M
April 16, 2026	22.89	22.71	22.71	23.2	22.29	5.15M
April 15, 2026	23.69	22.9	22.9	23.69	22.7	3.81M
April 14, 2026	22.71	22.97	22.97	23.01	22.62	4.03M
April 13, 2026	22.5	22.72	22.72	22.9	22.22	3.95M
April 10, 2026	22.75	22.58	22.58	22.88	22.45	2.43M
April 09, 2026	22.66	22.53	22.53	22.89	22.32	3.9M
April 08, 2026	22.68	23	23	23.34	22.6	6.56M
April 07, 2026	22.04	22.7	22.7	22.98	21.69	4.91M
April 03, 2026	22.18	22.08	22.08	22.45	22	3.53M
April 02, 2026	22.68	22.23	22.23	22.94	22.07	5.42M
April 01, 2026	22.78	22.63	22.63	22.97	22.45	6.01M
March 31, 2026	22.79	22.55	22.55	23.05	22.4	3.78M
March 30, 2026	22.46	22.9	22.9	22.93	22.3	4.09M
March 27, 2026	22.74	22.7	22.7	22.99	22.45	3.61M
March 26, 2026	22.43	22.45	22.45	22.84	22.23	4.1M
March 25, 2026	21.96	22.45	22.45	22.97	21.72	7.92M
March 24, 2026	21.62	21.5	21.5	21.97	21.12	8.59M
March 23, 2026	21.31	21.2	21.2	22.58	21	7.85M
March 20, 2026	23.55	22.6	22.6	23.8	22.5	8.22M
March 19, 2026	23.32	23.57	23.57	24.06	23.3	5.49M
March 18, 2026	23.68	23.63	23.63	23.88	23.4	3.73M
March 17, 2026	24.21	23.7	23.7	24.35	23.65	4.81M
March 16, 2026	24.06	23.99	23.99	24.25	23.61	5.36M
March 13, 2026	24.61	24.04	24.04	24.9	24	4.3M
March 12, 2026	24.71	24.6	24.6	24.92	24.3	2.82M
March 11, 2026	24.76	24.64	24.64	25.31	24.55	3.94M
March 10, 2026	24.36	24.5	24.75	24.69	24.19	2.05M
March 09, 2026	24.22	24.46	24.46	24.59	23.61	6.54M
March 06, 2026	23.64	24.14	24.14	24.38	23.33	6.47M
March 05, 2026	24	23.73	23.73	24.13	23.11	8.93M
March 04, 2026	23	23.67	23.8	24.45	23	9.26M
March 03, 2026	25.77	24.16	24.16	25.77	24.07	15.67M
March 02, 2026	25.1	26.41	26.41	26.5	24.86	14.61M
February 27, 2026	23.99	24.8	24.8	24.84	23.99	6.61M
February 26, 2026	24.65	24.32	24.32	25.04	24.31	7.19M
February 25, 2026	25.22	24.79	24.79	25.48	24.43	9.82M
February 24, 2026	25.83	25.38	25.38	25.97	24.54	8.84M
February 13, 2026	23.88	25.32	25.32	25.79	23.88	11.79M
February 12, 2026	24.55	25.05	25.05	25.5	24.06	11.29M
February 11, 2026	24.52	25	25	25.43	24.2	16.96M
February 10, 2026	26.55	24.5	24.5	26.7	24.5	20.01M
February 09, 2026	28.06	27.22	27.22	28.06	26	20.69M
February 06, 2026	26.1	28.06	28.06	28.35	25.2	24.21M
February 05, 2026	24.12	26.66	26.66	26.66	24.12	23.39M
February 04, 2026	25.6	25.23	25.23	26.32	24.28	30.59M
February 03, 2026	22.14	23.93	23.93	23.93	21.76	12.51M
February 02, 2026	20.31	21.75	21.75	22.33	20.31	20.98M
January 30, 2026	21.3	21.52	21.52	22.5	21.3	23.19M
January 29, 2026	22.41	21.07	21.07	23.33	20.8	27.28M
January 28, 2026	19.83	21.71	21.71	21.71	19.8	14.15M
January 27, 2026	20.07	19.74	19.74	20.49	19.47	11.94M
January 26, 2026	19.93	20.72	20.72	20.91	19.55	13.72M
January 23, 2026	19.31	19.5	19.5	20	19.26	7.43M
January 22, 2026	18.81	18.96	18.96	19.4	18.71	6.88M
January 21, 2026	18.6	19.05	19.05	19.26	18.6	9.13M