Beijing Caishikou Department Store Co.,Ltd. (605599.SS) SHH

Currency In CNY

605599.SS Historical Return

If you invested ¥1000 in Beijing Caishikou Department Store Co.,Ltd. (605599.SS) since IPO date, it would be worth ¥1,131.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,156.67, while ¥1000 invested 1 year ago would be worth ¥849.45. This corresponds to total returns of 13.12%, 15.67%, -15.06%, respectively, with annualized returns of 2.58%, 4.97%, -15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605599.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.55	13.88	13.88	13.98	13.4	6.54M
July 09, 2026	14	13.53	13.53	14	13.38	6.79M
July 08, 2026	13.98	13.9	13.9	14.38	13.81	5.32M
July 07, 2026	14.56	13.98	13.98	14.56	13.95	5M
July 06, 2026	14.66	14.6	14.6	15.05	14.53	6.53M
July 03, 2026	14.51	14.82	14.82	14.85	14.37	6.53M
July 02, 2026	14.12	14.25	14.25	14.34	13.98	4.83M
July 01, 2026	13.77	14.02	14.02	14.15	13.61	5.05M
June 30, 2026	13.69	13.7	13.7	14	13.56	4.76M
June 29, 2026	14.12	13.93	13.93	14.17	13.47	6.33M
June 26, 2026	14.12	13.87	13.87	14.19	13.75	4.31M
June 25, 2026	14.23	14.06	14.06	14.3	13.99	4.66M
June 24, 2026	14.51	14.23	14.23	14.66	14.2	4.28M
June 23, 2026	14.57	14.45	14.45	14.75	14.38	4.12M
June 22, 2026	14.51	14.57	14.57	14.63	14.16	4.93M
June 18, 2026	14.67	14.57	14.57	14.93	14.53	3.61M
June 17, 2026	14.95	14.76	14.76	15.08	14.64	4.87M
June 16, 2026	15.66	15.14	15.14	15.66	15.06	5.89M
June 15, 2026	15.49	15.38	15.38	15.64	15.11	8.05M
June 12, 2026	14.58	15.28	15.28	15.38	14.49	9.89M
June 11, 2026	14.58	14.47	14.47	14.65	14.37	6.19M
June 10, 2026	15.07	15.36	15.36	15.5	15	7.71M
June 09, 2026	15.24	15.19	15.19	15.32	15.06	5.15M
June 08, 2026	15.3	15.16	15.16	15.54	15.01	5.36M
June 05, 2026	15.56	15.53	15.53	15.78	15.49	4.26M
June 04, 2026	15.81	15.57	15.57	16	15.45	5.38M
June 03, 2026	15.95	15.8	15.8	15.99	15.63	4.6M
June 02, 2026	15.95	16.08	16.08	16.14	15.78	5.93M
June 01, 2026	15.96	16.02	16.02	16.02	15.52	8.29M
May 29, 2026	15.93	16.01	16.01	16.2	15.84	5.69M
May 28, 2026	16.03	15.85	15.85	16.03	15.67	4.33M
May 27, 2026	16.16	15.96	15.96	16.2	15.85	5.11M
May 26, 2026	16.19	16.26	16.26	16.43	15.98	5.88M
May 25, 2026	16.36	16.03	16.03	16.38	16	4.92M
May 22, 2026	16.32	16.22	16.22	16.38	16.12	4.37M
May 21, 2026	16.65	16.21	16.21	16.82	16.21	5.42M
May 20, 2026	16.6	16.61	16.61	16.75	16.45	5.4M
May 19, 2026	16.54	16.66	16.66	16.68	16.38	5.49M
May 18, 2026	16.7	16.54	16.54	16.78	16.41	7.65M
May 15, 2026	17.18	16.78	16.78	17.18	16.66	7.02M
May 14, 2026	17.6	17.2	17.2	17.66	17.18	6.69M
May 13, 2026	17.8	17.67	17.67	17.9	17.63	6.06M
May 12, 2026	18.29	17.77	17.77	18.33	17.71	9.1M
May 11, 2026	18.69	18.23	18.23	18.76	18.1	10.42M
May 08, 2026	19.22	18.66	18.66	19.34	18.5	11.51M
May 07, 2026	19.55	19.29	19.29	19.8	19	9.45M
May 06, 2026	19.23	19.7	19.7	19.79	18.71	16.15M
April 30, 2026	20.53	19.19	19.19	20.66	19.1	16.65M
April 29, 2026	21.37	21.02	21.02	22	21.02	8.27M
April 28, 2026	22.62	23.35	23.35	23.38	22.49	3.36M
April 27, 2026	22.7	22.76	22.76	23.07	22.48	3.16M
April 24, 2026	23.32	22.86	22.86	23.47	22.51	3.48M
April 23, 2026	23.57	23.39	23.39	23.57	22.95	2.93M
April 22, 2026	22.95	23.35	23.35	23.51	22.82	2.85M
April 21, 2026	23.22	22.93	22.93	23.36	22.85	3.41M
April 20, 2026	22.93	23.32	23.32	23.6	22.58	4.87M
April 17, 2026	22.55	22.76	22.76	22.93	22.4	2.91M
April 16, 2026	22.89	22.71	22.71	23.2	22.29	5.15M
April 15, 2026	23.69	22.9	22.9	23.69	22.7	3.81M
April 14, 2026	22.71	22.97	22.97	23.01	22.62	4.03M