Beijing Caishikou Department Store Co.,Ltd. (605599.SS) SHH

15.00

+0.42(+2.88%)

Updated at September 09 02:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.4414.6514.6514.6614.16.5M
September 04, 202514.2814.4414.4414.5114.156.55M
September 03, 202514.614.4414.4415.0814.418.36M
September 02, 202514.6914.5214.5214.814.439.14M
September 01, 202514.0714.5914.5914.6713.912.63M
August 29, 202514.1513.9513.9514.1913.889.63M
August 28, 202514.814.2814.2814.813.9117.34M
August 27, 202515.5715.1615.1615.7415.156.77M
August 26, 202515.5515.6615.6615.7915.435.3M
August 25, 202515.5115.5215.5215.815.426.67M
August 22, 202515.415.3115.3115.5115.296.05M
August 21, 202515.315.4215.4215.4615.36.19M
August 20, 202515.0615.2615.2615.2614.975.1M
August 19, 202514.9515.0415.0415.0714.913.49M
August 18, 202515.1814.9314.9315.3114.928.48M
August 15, 202515.1515.1715.1715.215.023.77M
August 14, 202515.2815.1315.1315.3915.123.54M
August 13, 202515.5615.3615.3615.7315.136.42M
August 12, 202515.4515.5615.5615.6215.453.68M
August 11, 202515.6815.515.515.7615.436.47M
August 08, 202515.915.8215.8216.1115.776.59M
August 07, 202515.4215.7615.7616.0115.3310.4M
August 06, 202515.315.4515.4515.4615.134.11M
August 05, 202515.4815.2715.2715.6115.26.12M
August 04, 202515.215.5815.5815.7315.29.41M
August 01, 202515.115.0915.0915.1915.062.95M
July 31, 202515.2515.1615.1615.2915.023.45M
July 30, 202515.1715.2915.2915.4315.015.01M
July 29, 202515.1815.1915.1915.2715.093.59M
July 28, 202515.5215.2115.2115.5915.086.8M
July 25, 202515.4315.5315.5315.7115.354.69M
July 24, 202515.4915.4215.4215.6315.315.76M
July 23, 202515.7915.5615.5615.8815.524.45M
July 22, 202515.815.6715.6716.0315.65.73M
July 21, 202515.7515.7115.7115.8115.655.95M
July 18, 202515.8615.7615.7615.9715.525.89M
July 17, 202516.1615.915.916.2315.853.42M
July 16, 20251616.116.116.1615.922.87M
July 15, 202516.19161616.3315.894.84M
July 14, 202516.2316.3416.3416.4716.174.41M
July 11, 202516.5116.1916.1916.5916.157.01M
July 10, 202516.616.4416.4416.6716.274.81M
July 09, 202516.7916.6116.6116.7916.515.05M
July 08, 202517.1516.9216.9217.316.86.57M
July 07, 202516.7717.1417.1417.316.656.31M
July 04, 202517.2916.7716.7717.3616.735.22M
July 03, 202517.1617.2517.2517.617.045.8M
July 02, 202517.217.2417.2417.717.118.08M
July 01, 202516.3117.4317.4317.616.3116.07M
June 30, 202515.8116.3516.3516.4815.7110.57M
June 27, 20251615.8115.8116.115.717.45M
June 26, 202515.7216.1416.1416.1615.5211.17M
June 25, 202516.5815.8815.8816.5815.8111.72M
June 24, 202516.9116.4316.4317.2516.1613.51M
June 23, 202516.3517.2217.2217.6216.2413.97M
June 20, 202516.216.4916.4916.931610.37M
June 19, 202516.3416.1816.1816.951613.11M
June 18, 202516.1316.7516.7516.9515.6816.13M
June 17, 202516.9416.0816.0816.9415.9816.78M
June 16, 202517.517.217.217.5516.8216.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved