Beijing Caishikou Department Store Co.,Ltd. (605599.SS) SHH

14.99

-0.13(-0.86%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.614.5814.5814.7514.542.92M
November 06, 202514.6114.5914.5914.714.424.26M
November 05, 202514.1814.6314.6314.8414.146.82M
November 04, 202514.4814.3914.3914.5414.256.12M
November 03, 202514.3814.1814.1814.5813.8810.48M
October 31, 202514.4114.4214.4214.5114.284.48M
October 30, 202514.4214.2614.2614.4514.233.96M
October 29, 202514.5514.3914.3914.6314.255.57M
October 28, 202514.0214.2814.2814.3144.59M
October 27, 202514.1814.1214.1214.1814.013.56M
October 24, 202514.1314.0514.0514.2213.983.64M
October 23, 202514.1514.1314.1314.2613.953.7M
October 22, 20251414.2314.2314.3813.915.81M
October 21, 202514.4314.4214.4214.7414.358.23M
October 20, 20251514.314.31514.111.44M
October 17, 202515.1915.2215.2215.5715.0610.5M
October 16, 202515.215.0115.0115.5814.919.19M
October 15, 202514.7815.215.215.214.749.49M
October 14, 202514.6814.8114.8115.1814.612.46M
October 13, 202514.2314.5314.5314.6614.235.27M
October 10, 202514.3514.5414.5414.6214.266.89M
October 09, 202514.2814.514.514.6214.178.03M
September 30, 202513.9714.0914.0914.1813.913.87M
September 29, 202514.0613.9813.9814.0613.773.07M
September 26, 202513.913.9613.9614.0213.762.67M
September 25, 202514.1613.8913.8914.1613.844.83M
September 24, 202514.0414.1814.1814.2513.963.46M
September 23, 20251414.1214.1214.2213.874.22M
September 22, 202514.1213.9913.9914.1813.93.27M
September 19, 202513.8714.0514.0514.0713.873.04M
September 18, 202514.213.9413.9414.213.865.67M
September 17, 202514.1914.1714.1714.2814.073.22M
September 16, 202514.3614.214.214.5314.045.07M
September 15, 202514.514.2614.2614.5414.264.94M
September 12, 202514.414.6114.6114.7514.356.76M
September 11, 202514.4814.4114.4114.4814.185.5M
September 10, 202514.8114.4814.4814.8214.158.63M
September 09, 202514.715.0815.0815.2314.6113.78M
September 08, 202514.6614.5814.5814.814.415.51M
September 05, 202514.4414.6514.6514.6614.16.5M
September 04, 202514.2814.4414.4414.5114.156.55M
September 03, 202514.614.4414.4415.0814.418.36M
September 02, 202514.6914.5214.5214.814.439.14M
September 01, 202514.0714.5914.5914.6713.912.63M
August 29, 202514.1513.9513.9514.1913.889.63M
August 28, 202514.814.2814.2814.813.9117.34M
August 27, 202515.5715.1615.1615.7415.156.77M
August 26, 202515.5515.6615.6615.7915.435.3M
August 25, 202515.5115.5215.5215.815.426.67M
August 22, 202515.415.3115.3115.5115.296.05M
August 21, 202515.315.4215.4215.4615.36.19M
August 20, 202515.0615.2615.2615.2614.975.1M
August 19, 202514.9515.0415.0415.0714.913.49M
August 18, 202515.1814.9314.9315.3114.928.48M
August 15, 202515.1515.1715.1715.215.023.77M
August 14, 202515.2815.1315.1315.3915.123.54M
August 13, 202515.5615.3615.3615.7315.136.42M
August 12, 202515.4515.5615.5615.6215.453.68M
August 11, 202515.6815.515.515.7615.436.47M
August 08, 202515.915.8215.8216.1115.776.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved