Beijing Caishikou Department Store Co.,Ltd. (605599.SS) SHH

Currency In CNY

AD

605599.SS Historical Return

If you invested ¥1000 in Beijing Caishikou Department Store Co.,Ltd. (605599.SS) since IPO date, it would be worth ¥1,174.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,382.92, while ¥1000 invested 1 year ago would be worth ¥963.88. This corresponds to total returns of 17.44%, 38.29%, -3.61%, respectively, with annualized returns of 3.16%, 6.69%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605599.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.814.6914.6914.8214.573.44M
November 09, 202614.714.7514.7514.914.584.9M
November 06, 202614.1114.714.714.914.079.36M
November 05, 20261414.4714.4714.513.712.51M
November 04, 202613.6713.6213.6213.8813.446.3M
November 03, 202613.2513.6613.6613.6913.216.08M
November 02, 202613.0113.1613.1613.312.775.28M
October 30, 202612.8413.213.213.3112.734.48M
October 29, 202612.812.9512.9513.0812.615.79M
October 28, 20261312.7812.7813.212.775.57M
October 27, 202613.0413.0113.0113.2312.954.54M
October 26, 202613.1612.9912.9913.2812.864.38M
October 23, 202613.213.313.313.3312.955.15M
October 22, 202613.5413.3513.3513.5413.312.71M
October 21, 202613.7613.5613.5613.8213.552.55M
October 20, 202613.7913.8113.8113.8413.682.77M
October 19, 202613.5313.8413.8414.0613.523.97M
October 16, 202613.7813.6713.6713.9113.494.72M
October 15, 202613.7713.6913.6913.9613.534.27M
October 14, 202613.8813.9313.9314.0413.832.72M
October 13, 202613.9313.9513.9514.0913.753.51M
October 12, 202614.2613.9513.9514.5613.954.42M
October 09, 202613.4714.3514.3514.3913.4710.01M
October 08, 202613.513.413.413.5413.264M
September 30, 202613.2813.5413.5413.5413.254.07M
September 29, 202613.3113.2413.2413.3413.163.42M
September 28, 202613.4713.3113.3113.5413.255.93M
September 24, 202613.7913.4913.4913.8413.475.42M
September 23, 20261413.813.814.113.664.63M
September 22, 202614.19141414.2813.994.4M
September 21, 202614.2714.1214.1214.2914.093.4M
September 18, 202614.0114.2314.2314.3214.013.95M
September 17, 202613.9713.9613.9614.0313.83.36M
September 16, 202613.9414.0514.0514.0713.784.38M
September 15, 202614.2913.9313.9314.4813.95.81M
September 11, 202614.6614.314.314.6614.234.65M
September 10, 202614.8314.7714.7715.0814.595.84M
September 09, 202614.8914.8314.8314.9914.596.42M
September 08, 202614.61151515.1914.588.19M
September 07, 202614.7614.5814.5814.914.455.37M
September 04, 202614.9914.914.915.214.815.85M
September 03, 202614.6514.8214.8215.0214.657.5M
September 02, 202614.7214.6614.6614.7714.129.55M
September 01, 202615.2814.9714.9715.5814.9612.08M
August 31, 202615.9815.3415.3415.9815.1115.16M
August 28, 202615.5416.4516.4516.6515.3217.73M
August 27, 202615.615.7115.7116.6115.516.27M
August 26, 202615.915.8215.8216.415.813.9M
August 25, 202617.316.5116.5117.4616.3413.75M
August 24, 202616.8717.117.117.716.6721.79M
August 21, 202616.1816.8616.8616.9515.7912.63M
August 20, 202616.0715.7915.7916.6515.7810.5M
August 19, 202615.615.7115.7115.9415.584.76M
August 18, 202615.8815.8915.8916.2115.786.07M
August 17, 202615.5815.8615.8616.0515.537.1M
August 14, 202615.9615.5115.5115.9915.48.51M
August 13, 202616.5516.0316.0316.6515.957.32M
August 12, 202616.5416.3416.3416.6516.2510.74M
August 11, 202617.0816.6116.6117.7116.5215.14M
August 10, 202616.0817.0717.0717.1516.0615.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved