Beijing Caishikou Department Store Co.,Ltd. (605599.SS) SHH

16.08

+0.06(+0.37%)

Updated at June 02 03:00PM

Currency In CNY

605599.SS Historical Return

If you invested ¥1000 in Beijing Caishikou Department Store Co.,Ltd. (605599.SS) since IPO date, it would be worth ¥1,310.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,546.15, while ¥1000 invested 1 year ago would be worth ¥982.89. This corresponds to total returns of 31.05%, 54.62%, -1.71%, respectively, with annualized returns of 5.88%, 15.62%, -1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605599.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.9616.0216.0216.0215.528.29M
May 29, 202615.9316.0116.0116.215.845.69M
May 28, 202616.0315.8515.8516.0315.674.33M
May 27, 202616.1615.9615.9616.215.855.11M
May 26, 202616.1916.2616.2616.4315.985.88M
May 25, 202616.3616.0316.0316.38164.92M
May 22, 202616.3216.2216.2216.3816.124.37M
May 21, 202616.6516.2116.2116.8216.215.42M
May 20, 202616.616.6116.6116.7516.455.4M
May 19, 202616.5416.6616.6616.6816.385.49M
May 18, 202616.716.5416.5416.7816.417.65M
May 15, 202617.1816.7816.7817.1816.667.02M
May 14, 202617.617.217.217.6617.186.69M
May 13, 202617.817.6717.6717.917.636.06M
May 12, 202618.2917.7717.7718.3317.719.1M
May 11, 202618.6918.2318.2318.7618.110.42M
May 08, 202619.2218.6618.6619.3418.511.51M
May 07, 202619.5519.2919.2919.8199.45M
May 06, 202619.2319.719.719.7918.7116.15M
April 30, 202620.5319.1919.1920.6619.116.65M
April 29, 202621.3721.0221.022221.028.27M
April 28, 202622.6223.3523.3523.3822.493.36M
April 27, 202622.722.7622.7623.0722.483.16M
April 24, 202623.3222.8622.8623.4722.513.48M
April 23, 202623.5723.3923.3923.5722.952.93M
April 22, 202622.9523.3523.3523.5122.822.85M
April 21, 202623.2222.9322.9323.3622.853.41M
April 20, 202622.9323.3223.3223.622.584.87M
April 17, 202622.5522.7622.7622.9322.42.91M
April 16, 202622.8922.7122.7123.222.295.15M
April 15, 202623.6922.922.923.6922.73.81M
April 14, 202622.7122.9722.9723.0122.624.03M
April 13, 202622.522.7222.7222.922.223.95M
April 10, 202622.7522.5822.5822.8822.452.43M
April 09, 202622.6622.5322.5322.8922.323.9M
April 08, 202622.68232323.3422.66.56M
April 07, 202622.0422.722.722.9821.694.91M
April 03, 202622.1822.0822.0822.45223.53M
April 02, 202622.6822.2322.2322.9422.075.42M
April 01, 202622.7822.6322.6322.9722.456.01M
March 31, 202622.7922.5522.5523.0522.43.78M
March 30, 202622.4622.922.922.9322.34.09M
March 27, 202622.7422.722.722.9922.453.61M
March 26, 202622.4322.4522.4522.8422.234.1M
March 25, 202621.9622.4522.4522.9721.727.92M
March 24, 202621.6221.521.521.9721.128.59M
March 23, 202621.3121.221.222.58217.85M
March 20, 202623.5522.622.623.822.58.22M
March 19, 202623.3223.5723.5724.0623.35.49M
March 18, 202623.6823.6323.6323.8823.43.73M
March 17, 202624.2123.723.724.3523.654.81M
March 16, 202624.0623.9923.9924.2523.615.36M
March 13, 202624.6124.0424.0424.9244.3M
March 12, 202624.7124.624.624.9224.32.82M
March 11, 202624.7624.6424.6425.3124.553.94M
March 10, 202624.3624.524.7524.6924.192.05M
March 09, 202624.2224.4624.4624.5923.616.54M
March 06, 202623.6424.1424.1424.3823.336.47M
March 05, 20262423.7323.7324.1323.118.93M
March 04, 20262323.6723.824.45239.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved