China Industrial Securities International Financial Group Limited (6058.HK) HKSE

Currency In HKD

6058.HK Historical Return

If you invested $1000 in China Industrial Securities International Financial Group Limited (6058.HK) since IPO date, it would be worth $508.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,559.23, while $1000 invested 1 year ago would be worth $801.28. This corresponds to total returns of -49.19%, 255.92%, -19.87%, respectively, with annualized returns of -6.65%, 28.91%, -19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6058.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.62	0.63	0.63	0.63	0.62	508,000
August 20, 2026	0.64	0.62	0.62	0.64	0.62	310,000
August 19, 2026	0.64	0.62	0.62	0.64	0.61	1.09M
August 18, 2026	0.65	0.63	0.63	0.65	0.62	1.78M
August 17, 2026	0.58	0.64	0.64	0.66	0.58	9.1M
August 14, 2026	0.58	0.58	0.58	0.58	0.56	118,000
August 13, 2026	0.56	0.56	0.56	0.56	0.55	1.83M
August 12, 2026	0.6	0.56	0.56	0.6	0.56	1.4M
August 10, 2026	0.55	0.6	0.6	0.6	0.55	4.12M
August 07, 2026	0.55	0.55	0.55	0.55	0.55	410,000
August 06, 2026	0.54	0.54	0.54	0.54	0.54	68,000
August 05, 2026	0.54	0.54	0.54	0.55	0.54	736,000
July 31, 2026	0.5	0.5	0.5	0.51	0.49	830,000
July 30, 2026	0.51	0.51	0.51	0.51	0.51	54,000
July 29, 2026	0.52	0.51	0.51	0.52	0.51	278,000
July 28, 2026	0.52	0.52	0.52	0.52	0.52	24,000
July 27, 2026	0.55	0.52	0.52	0.55	0.52	292,000
July 24, 2026	0.58	0.56	0.56	0.58	0.54	286,000
July 23, 2026	0.57	0.57	0.57	0.57	0.57	60,000
July 22, 2026	0.57	0.56	0.56	0.57	0.54	538,000
July 21, 2026	0.56	0.57	0.57	0.57	0.56	68,000
July 20, 2026	0.58	0.57	0.57	0.59	0.55	320,000
July 17, 2026	0.59	0.6	0.6	0.6	0.58	1.28M
July 16, 2026	0.58	0.6	0.6	0.6	0.58	298,000
July 15, 2026	0.59	0.6	0.6	0.6	0.58	34,000
July 14, 2026	0.57	0.59	0.59	0.59	0.57	35.42M
July 13, 2026	0.58	0.59	0.59	0.59	0.57	222,531
July 10, 2026	0.58	0.6	0.6	0.6	0.58	184,000
July 09, 2026	0.58	0.6	0.6	0.6	0.57	3.47M
July 08, 2026	0.59	0.59	0.59	0.59	0.56	4.16M
July 07, 2026	0.58	0.59	0.59	0.59	0.58	50,000
July 06, 2026	0.6	0.59	0.59	0.6	0.57	274,000
July 03, 2026	0.59	0.6	0.6	0.61	0.56	6.01M
July 02, 2026	0.54	0.58	0.58	0.59	0.54	2.33M
June 30, 2026	0.54	0.55	0.55	0.55	0.54	116,000
June 29, 2026	0.54	0.56	0.56	0.57	0.52	1.2M
June 26, 2026	0.54	0.54	0.54	0.54	0.53	492,000
June 25, 2026	0.53	0.55	0.55	0.58	0.53	154,000
June 24, 2026	0.54	0.55	0.55	0.55	0.53	1.1M
June 23, 2026	0.52	0.55	0.55	0.55	0.51	4.04M
June 22, 2026	0.54	0.52	0.52	0.55	0.51	998,000
June 18, 2026	0.59	0.54	0.54	0.59	0.54	744,000
June 17, 2026	0.57	0.57	0.57	0.58	0.53	420,000
June 16, 2026	0.55	0.55	0.55	0.6	0.54	988,000
June 15, 2026	0.57	0.56	0.56	0.57	0.51	2.3M
June 12, 2026	0.52	0.56	0.56	0.56	0.51	1.52M
June 11, 2026	0.53	0.54	0.54	0.54	0.52	650,000
June 10, 2026	0.52	0.55	0.55	0.55	0.5	3.4M
June 09, 2026	0.51	0.54	0.54	0.55	0.51	879,000
June 08, 2026	0.5	0.51	0.51	0.53	0.5	396,000
June 05, 2026	0.52	0.5	0.5	0.53	0.5	2.5M
June 04, 2026	0.54	0.53	0.53	0.54	0.52	2.55M
June 03, 2026	0.58	0.54	0.54	0.58	0.5	1.93M
June 02, 2026	0.57	0.57	0.57	0.57	0.57	2,000
June 01, 2026	0.56	0.57	0.57	0.57	0.56	116,000
May 29, 2026	0.58	0.58	0.58	0.58	0.57	746,000
May 28, 2026	0.57	0.59	0.59	0.59	0.57	966,000
May 27, 2026	0.6	0.58	0.58	0.6	0.58	1.9M
May 26, 2026	0.58	0.58	0.58	0.6	0.54	5.38M
May 22, 2026	0.6	0.6	0.6	0.61	0.59	176,000