China Industrial Securities International Financial Group Limited (6058.HK) HKSE

0.54

-0.03(-5.26%)

Updated at June 03 11:29AM

Currency In HKD

6058.HK Historical Return

If you invested $1000 in China Industrial Securities International Financial Group Limited (6058.HK) since IPO date, it would be worth $439.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,769.23, while $1000 invested 1 year ago would be worth $1,459.46. This corresponds to total returns of -56.1%, 176.92%, 45.95%, respectively, with annualized returns of -8.2%, 22.58%, 45.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6058.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.57	0.57	0.57	0.57	0.57	2,000
June 01, 2026	0.56	0.57	0.57	0.57	0.56	116,000
May 29, 2026	0.58	0.58	0.58	0.58	0.57	746,000
May 28, 2026	0.57	0.59	0.59	0.59	0.57	966,000
May 27, 2026	0.6	0.58	0.58	0.6	0.58	1.9M
May 26, 2026	0.58	0.58	0.58	0.6	0.54	5.38M
May 22, 2026	0.6	0.6	0.6	0.61	0.59	176,000
May 21, 2026	0.6	0.6	0.6	0.6	0.59	492,000
May 20, 2026	0.6	0.6	0.6	0.6	0.59	1.17M
May 19, 2026	0.6	0.6	0.6	0.6	0.59	728,000
May 18, 2026	0.63	0.6	0.6	0.63	0.6	2.37M
May 15, 2026	0.65	0.64	0.64	0.66	0.63	608,000
May 14, 2026	0.64	0.65	0.65	0.65	0.64	914,000
May 13, 2026	0.68	0.66	0.66	0.68	0.64	2.74M
May 12, 2026	0.68	0.67	0.67	0.69	0.67	1.79M
May 11, 2026	0.67	0.67	0.67	0.68	0.64	5.81M
May 08, 2026	0.62	0.67	0.67	0.68	0.62	7.39M
May 07, 2026	0.59	0.62	0.62	0.62	0.59	6.25M
May 06, 2026	0.59	0.59	0.59	0.6	0.57	4.31M
May 05, 2026	0.59	0.59	0.59	0.61	0.57	3.16M
May 04, 2026	0.56	0.58	0.58	0.58	0.56	5.94M
April 30, 2026	0.57	0.57	0.57	0.58	0.55	230,000
April 29, 2026	0.55	0.57	0.57	0.57	0.54	896,000
April 28, 2026	0.58	0.55	0.55	0.58	0.55	208,000
April 27, 2026	0.56	0.58	0.58	0.58	0.55	1.9M
April 24, 2026	0.56	0.56	0.56	0.56	0.54	910,000
April 23, 2026	0.54	0.55	0.55	0.55	0.53	4.06M
April 22, 2026	0.52	0.54	0.54	0.55	0.52	592,000
April 21, 2026	0.52	0.53	0.53	0.53	0.52	3.69M
April 20, 2026	0.52	0.52	0.52	0.54	0.52	2.32M
April 17, 2026	0.55	0.52	0.52	0.55	0.51	7.61M
April 16, 2026	0.52	0.55	0.55	0.55	0.52	5.7M
April 15, 2026	0.51	0.52	0.52	0.53	0.51	3.11M
April 14, 2026	0.5	0.5	0.5	0.52	0.49	3.04M
April 13, 2026	0.49	0.5	0.5	0.5	0.49	420,000
April 10, 2026	0.47	0.5	0.5	0.51	0.47	3.7M
April 09, 2026	0.47	0.48	0.48	0.48	0.47	882,000
April 08, 2026	0.47	0.48	0.48	0.49	0.47	1.25M
April 02, 2026	0.48	0.48	0.48	0.49	0.47	122,000
April 01, 2026	0.46	0.48	0.48	0.48	0.46	490,000
March 31, 2026	0.45	0.46	0.46	0.46	0.45	232,000
March 30, 2026	0.47	0.47	0.47	0.47	0.45	244,000
March 27, 2026	0.45	0.47	0.47	0.47	0.45	1.78M
March 26, 2026	0.44	0.45	0.45	0.45	0.44	68,000
March 25, 2026	0.46	0.45	0.45	0.46	0.44	214,000
March 24, 2026	0.43	0.44	0.44	0.46	0.43	900,000
March 23, 2026	0.41	0.42	0.42	0.43	0.41	1.58M
March 20, 2026	0.41	0.42	0.42	0.43	0.41	900,000
March 19, 2026	0.43	0.41	0.41	0.44	0.4	2.59M
March 18, 2026	0.43	0.43	0.43	0.43	0.42	98,000
March 17, 2026	0.44	0.42	0.42	0.44	0.42	1.04M
March 16, 2026	0.42	0.42	0.42	0.43	0.41	152,000
March 13, 2026	0.42	0.42	0.42	0.43	0.41	646,000
March 12, 2026	0.43	0.42	0.42	0.43	0.42	726,000
March 11, 2026	0.45	0.44	0.44	0.46	0.43	322,000
March 10, 2026	0.42	0.41	0.43	0.42	0.41	564,000
March 09, 2026	0.44	0.42	0.42	0.45	0.42	736,000
March 06, 2026	0.44	0.45	0.45	0.45	0.43	212,000
March 05, 2026	0.44	0.44	0.44	0.44	0.43	126,000
March 04, 2026	0.43	0.42	0.43	0.44	0.4	1.22M