China Industrial Securities International Financial Group Limited (6058.HK) HKSE

0.48

+0(+0.00%)

Updated at April 02 02:35PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.48	0.48	0.48	0.49	0.47	122,000
April 01, 2026	0.46	0.48	0.48	0.48	0.46	490,000
March 31, 2026	0.45	0.46	0.46	0.46	0.45	232,000
March 30, 2026	0.47	0.47	0.47	0.47	0.45	244,000
March 27, 2026	0.45	0.47	0.47	0.47	0.45	1.78M
March 26, 2026	0.44	0.45	0.45	0.45	0.44	68,000
March 25, 2026	0.46	0.45	0.45	0.46	0.44	214,000
March 24, 2026	0.43	0.44	0.44	0.46	0.43	900,000
March 23, 2026	0.41	0.42	0.42	0.43	0.41	1.58M
March 20, 2026	0.41	0.42	0.42	0.43	0.41	900,000
March 19, 2026	0.43	0.41	0.41	0.44	0.4	2.59M
March 18, 2026	0.43	0.43	0.43	0.43	0.42	98,000
March 17, 2026	0.44	0.42	0.42	0.44	0.42	1.04M
March 16, 2026	0.42	0.42	0.42	0.43	0.41	152,000
March 13, 2026	0.42	0.42	0.42	0.43	0.41	646,000
March 12, 2026	0.43	0.42	0.42	0.43	0.42	726,000
March 11, 2026	0.45	0.44	0.44	0.46	0.43	322,000
March 10, 2026	0.42	0.41	0.41	0.42	0.41	564,000
March 09, 2026	0.44	0.42	0.42	0.45	0.42	736,000
March 06, 2026	0.44	0.45	0.45	0.45	0.43	212,000
March 05, 2026	0.44	0.44	0.44	0.44	0.43	126,000
March 04, 2026	0.43	0.42	0.42	0.44	0.4	1.22M
March 03, 2026	0.45	0.44	0.44	0.45	0.42	410,000
March 02, 2026	0.46	0.45	0.45	0.46	0.45	596,000
February 27, 2026	0.47	0.48	0.48	0.48	0.47	14,000
February 26, 2026	0.46	0.47	0.47	0.47	0.45	646,000
February 25, 2026	0.46	0.47	0.47	0.47	0.46	214,000
February 24, 2026	0.45	0.45	0.45	0.46	0.45	138,000
February 23, 2026	0.46	0.46	0.46	0.46	0.45	2.62M
February 20, 2026	0.46	0.45	0	0.46	0.44	1.1M
February 16, 2026	0.47	0.46	0	0.47	0.46	138,000
February 13, 2026	0.47	0.47	0	0.47	0.46	500,000
February 12, 2026	0.47	0.47	0	0.48	0.47	542,000
February 11, 2026	0.48	0.47	0	0.48	0.47	586,000
February 10, 2026	0.48	0.48	0	0.48	0.48	178,000
February 09, 2026	0.47	0.49	0	0.49	0.47	316,000
February 06, 2026	0.48	0.47	0	0.48	0.47	158,000
February 05, 2026	0.47	0.47	0	0.47	0.47	320,000
February 04, 2026	0.48	0.48	0	0.48	0.48	278,000
February 03, 2026	0.48	0.48	0	0.49	0.47	294,000
February 02, 2026	0.49	0.48	0	0.52	0.48	1.75M
January 30, 2026	0.48	0.5	0	0.5	0.47	41.41M
January 29, 2026	0.47	0.48	0	0.48	0.47	564,000
January 28, 2026	0.48	0.47	0	0.48	0.47	1.18M
January 27, 2026	0.48	0.48	0	0.48	0.48	554,000
January 26, 2026	0.49	0.48	0	0.5	0.47	1.38M
January 23, 2026	0.5	0.5	0	0.5	0.5	102,000
January 22, 2026	0.5	0.5	0	0.5	0.5	72,000
January 21, 2026	0.51	0.5	0	0.51	0.5	1.2M
January 20, 2026	0.51	0.51	0	0.52	0.5	550,000
January 19, 2026	0.51	0.51	0	0.51	0.5	1.29M
January 16, 2026	0.53	0.51	0	0.53	0.51	128,000
January 15, 2026	0.53	0.53	0	0.53	0.52	1.07M
January 14, 2026	0.49	0.51	0	0.54	0.49	3.55M
January 13, 2026	0.49	0.49	0	0.5	0.49	3.38M
January 12, 2026	0.5	0.5	0	0.51	0.49	3.1M
January 09, 2026	0.48	0.5	0	0.5	0.48	1.84M
January 08, 2026	0.48	0.49	0	0.49	0.48	2.13M
January 07, 2026	0.48	0.5	0	0.5	0.48	3.6M
January 06, 2026	0.48	0.5	0	0.5	0.48	2.53M