Vector Inc. (6058.T) JPX

Currency In JPY

6058.T Historical Return

If you invested ¥1000 in Vector Inc. (6058.T) 10 years ago, it would be worth ¥2,412.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,313.6, while ¥1000 invested 1 year ago would be worth ¥1,763.5. This corresponds to total returns of 141.25%, 131.36%, 76.35%, respectively, with annualized returns of 9.2%, 18.27%, 76.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6058.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,869	1,900	1,900	1,903	1,849	263,400
August 20, 2026	1,830	1,881	1,881	1,881	1,815	310,500
August 19, 2026	1,812	1,805	1,805	1,841	1,790	270,400
August 18, 2026	1,847	1,812	1,812	1,848	1,777	260,000
August 17, 2026	1,839	1,837	1,837	1,856	1,817	201,200
August 14, 2026	1,717	1,849	1,849	1,856	1,714	538,500
August 13, 2026	1,763	1,728	1,728	1,766	1,725	343,900
August 12, 2026	1,784	1,755	1,755	1,793	1,743	292,300
August 10, 2026	1,840	1,793	1,793	1,849	1,792	355,600
August 07, 2026	1,850	1,848	1,848	1,861	1,828	259,000
August 06, 2026	1,801	1,830	1,830	1,860	1,799	349,900
August 05, 2026	1,800	1,822	1,822	1,831	1,787	273,900
August 04, 2026	1,787	1,788	1,788	1,803	1,757	222,500
August 03, 2026	1,770	1,788	1,788	1,806	1,736	303,300
July 31, 2026	1,788	1,776	1,776	1,799	1,745	390,000
July 30, 2026	1,777	1,789	1,789	1,810	1,759	410,700
July 29, 2026	1,793	1,765	1,765	1,803	1,733	430,900
July 28, 2026	1,823	1,780	1,780	1,844	1,774	391,600
July 27, 2026	1,769	1,809	1,809	1,820	1,754	325,800
July 23, 2026	1,714	1,721	1,721	1,774	1,710	301,900
July 22, 2026	1,679	1,710	1,710	1,801	1,671	660,400
July 21, 2026	1,652	1,714	1,714	1,722	1,620	649,600
July 17, 2026	1,694	1,669	1,669	1,709	1,585	947,000
July 16, 2026	1,974	1,706	1,706	1,988	1,667	1.74M
July 15, 2026	1,916	1,945	1,945	1,960	1,880	382,400
July 14, 2026	1,964	1,954	1,954	1,977	1,936	333,100
July 13, 2026	1,970	1,948	1,948	2,005	1,929	489,300
July 10, 2026	1,937	1,982	1,982	1,996	1,935	452,800
July 09, 2026	1,876	1,929	1,929	1,956	1,864	475,600
July 08, 2026	1,883	1,898	1,898	1,909	1,831	317,300
July 07, 2026	1,900	1,877	1,877	1,923	1,829	383,800
July 06, 2026	1,833	1,874	1,874	1,921	1,828	472,400
July 03, 2026	1,885	1,893	1,893	1,909	1,839	467,100
July 02, 2026	1,804	1,865	1,865	1,877	1,793	696,400
July 01, 2026	1,749	1,790	1,790	1,792	1,745	402,200
June 30, 2026	1,758	1,749	1,749	1,774	1,705	379,200
June 29, 2026	1,709	1,747	1,747	1,755	1,705	487,700
June 26, 2026	1,672	1,685	1,685	1,742	1,658	536,800
June 25, 2026	1,570	1,679	1,679	1,696	1,556	1M
June 24, 2026	1,564	1,582	1,582	1,610	1,534	542,700
June 23, 2026	1,629	1,565	1,565	1,629	1,542	459,800
June 22, 2026	1,626	1,603	1,603	1,633	1,570	512,800
June 19, 2026	1,565	1,626	1,626	1,627	1,538	414,300
June 18, 2026	1,553	1,571	1,571	1,645	1,550	760,200
June 17, 2026	1,526	1,559	1,559	1,577	1,525	327,200
June 16, 2026	1,480	1,514	1,514	1,525	1,467	350,200
June 15, 2026	1,490	1,492	1,492	1,499	1,473	240,900
June 12, 2026	1,450	1,472	1,472	1,489	1,438	357,400
June 11, 2026	1,416	1,445	1,445	1,451	1,397	251,500
June 10, 2026	1,400	1,435	1,435	1,466	1,398	349,200
June 09, 2026	1,390	1,409	1,409	1,416	1,377	294,800
June 08, 2026	1,394	1,390	1,390	1,399	1,371	307,700
June 05, 2026	1,400	1,407	1,407	1,415	1,391	192,900
June 04, 2026	1,399	1,390	1,390	1,401	1,365	361,000
June 03, 2026	1,459	1,422	1,422	1,459	1,413	323,900
June 02, 2026	1,407	1,466	1,466	1,474	1,377	313,500
June 01, 2026	1,395	1,433	1,433	1,440	1,383	346,600
May 29, 2026	1,395	1,408	1,408	1,442	1,379	374,700
May 28, 2026	1,332	1,383	1,383	1,390	1,302	421,900
May 27, 2026	1,314	1,328	1,328	1,333	1,311	214,300