Vector Inc. (6058.T) JPX

1,115.00

+5(+0.45%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,1021,1151,1151,1161,102108,300
November 06, 20251,1301,1101,1101,1301,110114,300
November 05, 20251,1261,1211,1211,1301,095220,600
November 04, 20251,1561,1351,1351,1581,135187,400
October 31, 20251,1591,1611,1611,1621,145135,800
October 30, 20251,1541,1571,1571,1651,151234,800
October 29, 20251,1751,1611,1611,1831,159164,000
October 28, 20251,2191,1711,1711,2191,171280,600
October 27, 20251,2261,2071,2071,2281,202209,400
October 24, 20251,2001,1961,1961,2081,194174,600
October 23, 20251,2091,2011,2011,2161,201169,100
October 22, 20251,1731,2051,2051,2131,173233,300
October 21, 20251,1651,1701,1701,1811,157311,500
October 20, 20251,1811,1741,1741,1911,163346,600
October 17, 20251,2001,1761,1761,2101,176316,300
October 16, 20251,1011,2111,2111,2211,099878,700
October 15, 20251,1371,1411,1411,1441,123500,000
October 14, 20251,0861,0851,0851,0971,076246,900
October 10, 20251,0971,0961,0961,1061,088176,500
October 09, 20251,1011,1121,1121,1121,099129,000
October 08, 20251,1151,1051,1051,1181,102120,200
October 07, 20251,1091,1151,1151,1171,10592,500
October 06, 20251,1091,1101,1101,1161,100139,500
October 03, 20251,0651,0911,0911,0931,065223,400
October 02, 20251,0771,0611,0611,0851,052320,500
October 01, 20251,1091,0771,0771,1091,072390,400
September 30, 20251,1311,1161,1161,1391,112279,600
September 29, 20251,1401,1331,1331,1531,131310,500
September 26, 20251,1331,1381,1381,1401,13369,900
September 25, 20251,1381,1381,1381,1431,130127,400
September 24, 20251,1471,1451,1451,1551,141163,900
September 22, 20251,1501,1521,1521,1541,138160,200
September 19, 20251,1561,1461,1461,1591,129243,700
September 18, 20251,1701,1561,1561,1711,154146,700
September 17, 20251,1771,1701,1701,1771,163147,800
September 16, 20251,1661,1781,1781,1811,161289,600
September 12, 20251,1591,1481,1481,1591,14585,800
September 11, 20251,1601,1471,1471,1621,146101,800
September 10, 20251,1531,1591,1591,1591,14987,100
September 09, 20251,1511,1531,1531,1641,149105,200
September 08, 20251,1641,1491,1491,1681,149125,000
September 05, 20251,1531,1541,1541,1581,150122,800
September 04, 20251,1521,1531,1531,1601,144192,300
September 03, 20251,1421,1561,1561,1571,141232,100
September 02, 20251,1401,1371,1371,1401,129219,600
September 01, 20251,1351,1231,1231,1421,113242,900
August 29, 20251,1231,1381,1381,1471,121274,200
August 28, 20251,1221,1251,1251,1261,113150,300
August 27, 20251,1281,1221,1221,1311,109230,300
August 26, 20251,1041,1131,1131,1181,103319,100
August 25, 20251,1121,1151,1151,1241,103310,100
August 22, 20251,1191,1041,1041,1221,104309,800
August 21, 20251,1151,1111,1111,1181,107241,200
August 20, 20251,1371,1201,1201,1371,116148,900
August 19, 20251,1251,1371,1371,1391,121235,900
August 18, 20251,1131,1251,1251,1281,111249,900
August 15, 20251,1221,1111,1111,1241,108192,800
August 14, 20251,1131,1251,1251,1251,109257,700
August 13, 20251,1101,1181,1181,1201,101145,700
August 12, 20251,1061,1081,1081,1191,096238,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved