Vector Inc. (6058.T) JPX

Currency In JPY

AD

6058.T Historical Return

If you invested ¥1000 in Vector Inc. (6058.T) 10 years ago, it would be worth ¥2,151.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,279.69, while ¥1000 invested 1 year ago would be worth ¥1,878.59. This corresponds to total returns of 115.17%, 127.97%, 87.86%, respectively, with annualized returns of 7.96%, 17.91%, 87.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6058.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9371,9821,9821,9961,935452,800
July 09, 20261,8761,9291,9291,9561,864475,600
July 08, 20261,8831,8981,8981,9091,831317,300
July 07, 20261,9001,8771,8771,9231,829383,800
July 06, 20261,8331,8741,8741,9211,828472,400
July 03, 20261,8851,8931,8931,9091,839467,100
July 02, 20261,8041,8651,8651,8771,793696,400
July 01, 20261,7491,7901,7901,7921,745402,200
June 30, 20261,7581,7491,7491,7741,705379,200
June 29, 20261,7091,7471,7471,7551,705487,700
June 26, 20261,6721,6851,6851,7421,658536,800
June 25, 20261,5701,6791,6791,6961,5561M
June 24, 20261,5641,5821,5821,6101,534542,700
June 23, 20261,6291,5651,5651,6291,542459,800
June 22, 20261,6261,6031,6031,6331,570512,800
June 19, 20261,5651,6261,6261,6271,538414,300
June 18, 20261,5531,5711,5711,6451,550760,200
June 17, 20261,5261,5591,5591,5771,525327,200
June 16, 20261,4801,5141,5141,5251,467350,200
June 15, 20261,4901,4921,4921,4991,473240,900
June 12, 20261,4501,4721,4721,4891,438357,400
June 11, 20261,4161,4451,4451,4511,397251,500
June 10, 20261,4001,4351,4351,4661,398349,200
June 09, 20261,3901,4091,4091,4161,377294,800
June 08, 20261,3941,3901,3901,3991,371307,700
June 05, 20261,4001,4071,4071,4151,391192,900
June 04, 20261,3991,3901,3901,4011,365361,000
June 03, 20261,4591,4221,4221,4591,413323,900
June 02, 20261,4071,4661,4661,4741,377313,500
June 01, 20261,3951,4331,4331,4401,383346,600
May 29, 20261,3951,4081,4081,4421,379374,700
May 28, 20261,3321,3831,3831,3901,302421,900
May 27, 20261,3141,3281,3281,3331,311214,300
May 26, 20261,3151,3141,3141,3411,314242,500
May 25, 20261,3001,3021,3021,3021,277188,600
May 22, 20261,2781,2921,2921,2961,274230,800
May 21, 20261,2701,2791,2791,2841,263171,700
May 20, 20261,2781,2541,2541,2931,252267,800
May 19, 20261,2671,2711,2711,2851,260236,200
May 18, 20261,2701,2641,2641,2741,253240,100
May 15, 20261,2571,2591,2591,2681,240233,100
May 14, 20261,2631,2671,2671,2951,260271,300
May 13, 20261,2511,2681,2681,2741,248120,400
May 12, 20261,2451,2531,2531,2791,245246,200
May 11, 20261,2781,2531,2531,2901,241173,800
May 08, 20261,2731,2841,2841,2991,240330,700
May 07, 20261,2721,2581,2581,2801,235281,500
May 01, 20261,2421,2671,2671,2691,242235,200
April 30, 20261,2241,2461,2461,2621,214430,900
April 28, 20261,2171,2421,2421,2451,213485,100
April 27, 20261,1601,2131,2131,2181,153492,900
April 24, 20261,1661,1551,1551,1731,134512,200
April 23, 20261,1801,1761,1761,1841,167282,600
April 22, 20261,1671,1831,1831,1901,163313,100
April 21, 20261,2001,1801,1801,2061,173333,900
April 20, 20261,1871,1931,1931,1971,180344,700
April 17, 20261,1951,1901,1901,2011,176505,600
April 16, 20261,1681,1701,1701,1891,153746,600
April 15, 20261,2111,1571,1571,2141,1451.55M
April 14, 20261,3001,2711,2711,3091,269410,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved