Vector Inc. (6058.T) JPX

1,128.00

+15(+1.35%)

Updated at December 05 09:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1201,1281,1281,1281,11777,700
December 03, 20251,1121,1131,1131,1181,103111,600
December 02, 20251,1251,1101,1101,1261,107134,200
December 01, 20251,1551,1301,1301,1591,125164,600
November 28, 20251,1361,1501,1501,1521,136142,600
November 27, 20251,1401,1381,1381,1481,13496,300
November 26, 20251,1451,1371,1371,1551,133109,700
November 25, 20251,1731,1521,1521,1801,147153,700
November 21, 20251,1421,1651,1651,1651,133123,200
November 20, 20251,1311,1491,1491,1491,12687,000
November 19, 20251,1261,1211,1211,1271,110104,900
November 18, 20251,1411,1231,1231,1411,123106,200
November 17, 20251,1461,1411,1411,1531,132109,600
November 14, 20251,1551,1511,1511,1661,146139,800
November 13, 20251,1481,1511,1511,1601,14576,600
November 12, 20251,1431,1521,1521,1611,139152,300
November 11, 20251,1351,1441,1441,1481,12098,600
November 10, 20251,1201,1261,1261,1311,11689,600
November 07, 20251,1021,1151,1151,1161,102108,300
November 06, 20251,1301,1101,1101,1301,110114,300
November 05, 20251,1261,1211,1211,1301,095220,600
November 04, 20251,1561,1351,1351,1581,135187,400
October 31, 20251,1591,1611,1611,1621,145135,800
October 30, 20251,1541,1571,1571,1651,151234,800
October 29, 20251,1751,1611,1611,1831,159164,000
October 28, 20251,2191,1711,1711,2191,171280,600
October 27, 20251,2261,2071,2071,2281,202209,400
October 24, 20251,2001,1961,1961,2081,194174,600
October 23, 20251,2091,2011,2011,2161,201169,100
October 22, 20251,1731,2051,2051,2131,173233,300
October 21, 20251,1651,1701,1701,1811,157311,500
October 20, 20251,1811,1741,1741,1911,163346,600
October 17, 20251,2001,1761,1761,2101,176316,300
October 16, 20251,1011,2111,2111,2211,099878,700
October 15, 20251,1371,1411,1411,1441,123500,000
October 14, 20251,0861,0851,0851,0971,076246,900
October 10, 20251,0971,0961,0961,1061,088176,500
October 09, 20251,1011,1121,1121,1121,099129,000
October 08, 20251,1151,1051,1051,1181,102120,200
October 07, 20251,1091,1151,1151,1171,10592,500
October 06, 20251,1091,1101,1101,1161,100139,500
October 03, 20251,0651,0911,0911,0931,065223,400
October 02, 20251,0771,0611,0611,0851,052320,500
October 01, 20251,1091,0771,0771,1091,072390,400
September 30, 20251,1311,1161,1161,1391,112279,600
September 29, 20251,1401,1331,1331,1531,131310,500
September 26, 20251,1331,1381,1381,1401,13369,900
September 25, 20251,1381,1381,1381,1431,130127,400
September 24, 20251,1471,1451,1451,1551,141163,900
September 22, 20251,1501,1521,1521,1541,138160,200
September 19, 20251,1561,1461,1461,1591,129243,700
September 18, 20251,1701,1561,1561,1711,154146,700
September 17, 20251,1771,1701,1701,1771,163147,800
September 16, 20251,1661,1781,1781,1811,161289,600
September 12, 20251,1591,1481,1481,1591,14585,800
September 11, 20251,1601,1471,1471,1621,146101,800
September 10, 20251,1531,1591,1591,1591,14987,100
September 09, 20251,1511,1531,1531,1641,149105,200
September 08, 20251,1641,1491,1491,1681,149125,000
September 05, 20251,1531,1541,1541,1581,150122,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved