Vector Inc. (6058.T) JPX

1,285.00

+27(+2.15%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,2801,2581,2581,2801,253232,500
January 09, 20261,2791,2641,2641,2791,255165,400
January 08, 20261,2541,2551,2551,2761,253239,200
January 07, 20261,2601,2601,2601,2721,244411,200
January 06, 20261,2201,2631,2631,2911,215500,800
January 05, 20261,2021,1951,1951,2111,183254,200
December 30, 20251,2051,2021,2021,2201,198306,300
December 29, 20251,1851,2161,2161,2161,182249,000
December 26, 20251,1751,1851,1851,1851,17390,200
December 25, 20251,1641,1731,1731,1731,162101,400
December 24, 20251,1631,1621,1621,1711,151134,300
December 23, 20251,1601,1691,1691,1701,158110,100
December 22, 20251,1691,1641,1641,1721,149168,000
December 19, 20251,1491,1591,1591,1621,142152,800
December 18, 20251,1341,1461,1461,1481,125101,800
December 17, 20251,1371,1291,1291,1391,12597,500
December 16, 20251,1351,1371,1371,1411,129109,500
December 15, 20251,1091,1411,1411,1411,10899,100
December 12, 20251,1271,1161,1161,1361,114100,900
December 11, 20251,1361,1211,1211,1371,114125,400
December 10, 20251,1301,1341,1341,1381,12794,700
December 09, 20251,1361,1301,1301,1361,118114,200
December 08, 20251,1201,1361,1361,1401,119112,100
December 05, 20251,1251,1201,1201,1301,115116,600
December 04, 20251,1201,1281,1281,1281,11777,700
December 03, 20251,1121,1131,1131,1181,103111,600
December 02, 20251,1251,1101,1101,1261,107134,200
December 01, 20251,1551,1301,1301,1591,125164,600
November 28, 20251,1361,1501,1501,1521,136142,600
November 27, 20251,1401,1381,1381,1481,13496,300
November 26, 20251,1451,1371,1371,1551,133109,700
November 25, 20251,1731,1521,1521,1801,147153,700
November 21, 20251,1421,1651,1651,1651,133123,200
November 20, 20251,1311,1491,1491,1491,12687,000
November 19, 20251,1261,1211,1211,1271,110104,900
November 18, 20251,1411,1231,1231,1411,123106,200
November 17, 20251,1461,1411,1411,1531,132109,600
November 14, 20251,1551,1511,1511,1661,146139,800
November 13, 20251,1481,1511,1511,1601,14576,600
November 12, 20251,1431,1521,1521,1611,139152,300
November 11, 20251,1351,1441,1441,1481,12098,600
November 10, 20251,1201,1261,1261,1311,11689,600
November 07, 20251,1021,1151,1151,1161,102108,300
November 06, 20251,1301,1101,1101,1301,110114,300
November 05, 20251,1261,1211,1211,1301,095220,600
November 04, 20251,1561,1351,1351,1581,135187,400
October 31, 20251,1591,1611,1611,1621,145135,800
October 30, 20251,1541,1571,1571,1651,151234,800
October 29, 20251,1751,1611,1611,1831,159164,000
October 28, 20251,2191,1711,1711,2191,171280,600
October 27, 20251,2261,2071,2071,2281,202209,400
October 24, 20251,2001,1961,1961,2081,194174,600
October 23, 20251,2091,2011,2011,2161,201169,100
October 22, 20251,1731,2051,2051,2131,173233,300
October 21, 20251,1651,1701,1701,1811,157311,500
October 20, 20251,1811,1741,1741,1911,163346,600
October 17, 20251,2001,1761,1761,2101,176316,300
October 16, 20251,1011,2111,2111,2211,099878,700
October 15, 20251,1371,1411,1411,1441,123500,000
October 14, 20251,0861,0851,0851,0971,076246,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved