Vector Inc. (6058.T) JPX

1,466.00

+33(+2.30%)

Updated at June 02 03:30PM

Currency In JPY

6058.T Historical Return

If you invested ¥1000 in Vector Inc. (6058.T) 10 years ago, it would be worth ¥1,643.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,810.82, while ¥1000 invested 1 year ago would be worth ¥1,606.61. This corresponds to total returns of 64.32%, 81.08%, 60.66%, respectively, with annualized returns of 5.09%, 12.6%, 60.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6058.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,407	1,466	1,466	1,474	1,377	313,500
June 01, 2026	1,395	1,433	1,433	1,440	1,383	346,600
May 29, 2026	1,395	1,408	1,408	1,442	1,379	374,700
May 28, 2026	1,332	1,383	1,383	1,390	1,302	421,900
May 27, 2026	1,314	1,328	1,328	1,333	1,311	214,300
May 26, 2026	1,315	1,314	1,314	1,341	1,314	242,500
May 25, 2026	1,300	1,302	1,302	1,302	1,277	188,600
May 22, 2026	1,278	1,292	1,292	1,296	1,274	230,800
May 21, 2026	1,270	1,279	1,279	1,284	1,263	171,700
May 20, 2026	1,278	1,254	1,254	1,293	1,252	267,800
May 19, 2026	1,267	1,271	1,271	1,285	1,260	236,200
May 18, 2026	1,270	1,264	1,264	1,274	1,253	240,100
May 15, 2026	1,257	1,259	1,259	1,268	1,240	233,100
May 14, 2026	1,263	1,267	1,267	1,295	1,260	271,300
May 13, 2026	1,251	1,268	1,268	1,274	1,248	120,400
May 12, 2026	1,245	1,253	1,253	1,279	1,245	246,200
May 11, 2026	1,278	1,253	1,253	1,290	1,241	173,800
May 08, 2026	1,273	1,284	1,284	1,299	1,240	330,700
May 07, 2026	1,272	1,258	1,258	1,280	1,235	281,500
May 01, 2026	1,242	1,267	1,267	1,269	1,242	235,200
April 30, 2026	1,224	1,246	1,246	1,262	1,214	430,900
April 28, 2026	1,217	1,242	1,242	1,245	1,213	485,100
April 27, 2026	1,160	1,213	1,213	1,218	1,153	492,900
April 24, 2026	1,166	1,155	1,155	1,173	1,134	512,200
April 23, 2026	1,180	1,176	1,176	1,184	1,167	282,600
April 22, 2026	1,167	1,183	1,183	1,190	1,163	313,100
April 21, 2026	1,200	1,180	1,180	1,206	1,173	333,900
April 20, 2026	1,187	1,193	1,193	1,197	1,180	344,700
April 17, 2026	1,195	1,190	1,190	1,201	1,176	505,600
April 16, 2026	1,168	1,170	1,170	1,189	1,153	746,600
April 15, 2026	1,211	1,157	1,157	1,214	1,145	1.55M
April 14, 2026	1,300	1,271	1,271	1,309	1,269	410,500
April 13, 2026	1,275	1,277	1,277	1,292	1,270	287,700
April 10, 2026	1,300	1,282	1,282	1,312	1,281	261,500
April 09, 2026	1,336	1,305	1,305	1,345	1,304	196,200
April 08, 2026	1,328	1,333	1,333	1,341	1,320	311,800
April 07, 2026	1,308	1,309	1,309	1,340	1,304	170,500
April 06, 2026	1,288	1,297	1,297	1,309	1,288	188,300
April 03, 2026	1,280	1,288	1,288	1,299	1,279	155,600
April 02, 2026	1,315	1,272	1,272	1,328	1,270	316,200
April 01, 2026	1,271	1,305	1,305	1,305	1,263	442,100
March 31, 2026	1,225	1,225	1,225	1,251	1,225	248,800
March 30, 2026	1,216	1,225	1,225	1,240	1,197	333,000
March 27, 2026	1,263	1,274	1,274	1,284	1,263	170,500
March 26, 2026	1,306	1,280	1,280	1,307	1,266	157,600
March 25, 2026	1,279	1,301	1,301	1,310	1,279	410,700
March 24, 2026	1,260	1,263	1,263	1,266	1,230	339,800
March 23, 2026	1,254	1,215	1,215	1,273	1,211	247,300
March 19, 2026	1,308	1,289	1,289	1,323	1,287	199,800
March 18, 2026	1,329	1,334	1,334	1,341	1,314	215,600
March 17, 2026	1,332	1,323	1,323	1,342	1,311	96,200
March 16, 2026	1,339	1,332	1,332	1,339	1,316	272,100
March 13, 2026	1,358	1,333	1,333	1,368	1,330	283,500
March 12, 2026	1,387	1,369	1,369	1,396	1,350	231,800
March 11, 2026	1,380	1,400	1,400	1,404	1,378	324,600
March 10, 2026	1,357	1,384	1,385	1,395	1,347	136,200
March 09, 2026	1,299	1,333	1,333	1,338	1,292	263,800
March 06, 2026	1,326	1,384	1,384	1,384	1,319	341,600
March 05, 2026	1,332	1,334	1,334	1,348	1,318	258,600
March 04, 2026	1,305	1,296	1,286	1,319	1,273	397,200