Vector Inc. (6058.T) JPX

Currency In JPY

AD

6058.T Historical Return

If you invested ¥1000 in Vector Inc. (6058.T) 10 years ago, it would be worth ¥2,346.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,820.28, while ¥1000 invested 1 year ago would be worth ¥1,678.06. This corresponds to total returns of 134.65%, 82.03%, 67.81%, respectively, with annualized returns of 8.9%, 12.73%, 67.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6058.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8551,8801,8801,9011,825523,300
September 10, 20261,9721,8871,8871,9761,881415,400
September 09, 20262,0171,9321,9322,0201,921631,300
September 08, 20262,0262,0172,0172,0411,971585,800
September 07, 20262,0462,0552,0552,0751,999600,300
September 04, 20261,9592,0212,0212,0291,953285,300
September 03, 20261,9561,9631,9631,9951,920449,800
September 02, 20261,9671,9241,9242,0021,901600,500
September 01, 20262,1982,0172,0172,2261,9851.71M
August 31, 20262,0712,1882,1882,2172,060946,400
August 28, 20262,0612,0472,0472,0852,044413,700
August 27, 20262,0262,0562,0562,0662,015437,100
August 26, 20262,0462,0352,0352,0531,994489,000
August 25, 20261,9502,0272,0272,0401,922600,800
August 24, 20261,8901,9531,9531,9551,888446,400
August 21, 20261,8691,9001,9001,9031,849263,400
August 20, 20261,8301,8811,8811,8811,815310,500
August 19, 20261,8121,8051,8051,8411,790270,400
August 18, 20261,8471,8121,8121,8481,777260,000
August 17, 20261,8391,8371,8371,8561,817201,200
August 14, 20261,7171,8491,8491,8561,714538,500
August 13, 20261,7631,7281,7281,7661,725343,900
August 12, 20261,7841,7551,7551,7931,743292,300
August 10, 20261,8401,7931,7931,8491,792355,600
August 07, 20261,8501,8481,8481,8611,828259,000
August 06, 20261,8011,8301,8301,8601,799349,900
August 05, 20261,8001,8221,8221,8311,787273,900
August 04, 20261,7871,7881,7881,8031,757222,500
August 03, 20261,7701,7881,7881,8061,736303,300
July 31, 20261,7881,7761,7761,7991,745390,000
July 30, 20261,7771,7891,7891,8101,759410,700
July 29, 20261,7931,7651,7651,8031,733430,900
July 28, 20261,8231,7801,7801,8441,774391,600
July 27, 20261,7691,8091,8091,8201,754325,800
July 23, 20261,7141,7211,7211,7741,710301,900
July 22, 20261,6791,7101,7101,8011,671660,400
July 21, 20261,6521,7141,7141,7221,620649,600
July 17, 20261,6941,6691,6691,7091,585947,000
July 16, 20261,9741,7061,7061,9881,6671.74M
July 15, 20261,9161,9451,9451,9601,880382,400
July 14, 20261,9641,9541,9541,9771,936333,100
July 13, 20261,9701,9481,9482,0051,929489,300
July 10, 20261,9371,9821,9821,9961,935452,800
July 09, 20261,8761,9291,9291,9561,864475,600
July 08, 20261,8831,8981,8981,9091,831317,300
July 07, 20261,9001,8771,8771,9231,829383,800
July 06, 20261,8331,8741,8741,9211,828472,400
July 03, 20261,8851,8931,8931,9091,839467,100
July 02, 20261,8041,8651,8651,8771,793696,400
July 01, 20261,7491,7901,7901,7921,745402,200
June 30, 20261,7581,7491,7491,7741,705379,200
June 29, 20261,7091,7471,7471,7551,705487,700
June 26, 20261,6721,6851,6851,7421,658536,800
June 25, 20261,5701,6791,6791,6961,5561M
June 24, 20261,5641,5821,5821,6101,534542,700
June 23, 20261,6291,5651,5651,6291,542459,800
June 22, 20261,6261,6031,6031,6331,570512,800
June 19, 20261,5651,6261,6261,6271,538414,300
June 18, 20261,5531,5711,5711,6451,550760,200
June 17, 20261,5261,5591,5591,5771,525327,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved