Vector Inc. (6058.T) JPX

1,466.00

+33(+2.30%)

Updated at June 02 03:30PM

Currency In JPY

6058.T Historical Return

If you invested ¥1000 in Vector Inc. (6058.T) 10 years ago, it would be worth ¥1,643.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,810.82, while ¥1000 invested 1 year ago would be worth ¥1,606.61. This corresponds to total returns of 64.32%, 81.08%, 60.66%, respectively, with annualized returns of 5.09%, 12.6%, 60.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6058.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,3951,4331,4331,4401,383346,600
May 29, 20261,3951,4081,4081,4421,379374,700
May 28, 20261,3321,3831,3831,3901,302421,900
May 27, 20261,3141,3281,3281,3331,311214,300
May 26, 20261,3151,3141,3141,3411,314242,500
May 25, 20261,3001,3021,3021,3021,277188,600
May 22, 20261,2781,2921,2921,2961,274230,800
May 21, 20261,2701,2791,2791,2841,263171,700
May 20, 20261,2781,2541,2541,2931,252267,800
May 19, 20261,2671,2711,2711,2851,260236,200
May 18, 20261,2701,2641,2641,2741,253240,100
May 15, 20261,2571,2591,2591,2681,240233,100
May 14, 20261,2631,2671,2671,2951,260271,300
May 13, 20261,2511,2681,2681,2741,248120,400
May 12, 20261,2451,2531,2531,2791,245246,200
May 11, 20261,2781,2531,2531,2901,241173,800
May 08, 20261,2731,2841,2841,2991,240330,700
May 07, 20261,2721,2581,2581,2801,235281,500
May 01, 20261,2421,2671,2671,2691,242235,200
April 30, 20261,2241,2461,2461,2621,214430,900
April 28, 20261,2171,2421,2421,2451,213485,100
April 27, 20261,1601,2131,2131,2181,153492,900
April 24, 20261,1661,1551,1551,1731,134512,200
April 23, 20261,1801,1761,1761,1841,167282,600
April 22, 20261,1671,1831,1831,1901,163313,100
April 21, 20261,2001,1801,1801,2061,173333,900
April 20, 20261,1871,1931,1931,1971,180344,700
April 17, 20261,1951,1901,1901,2011,176505,600
April 16, 20261,1681,1701,1701,1891,153746,600
April 15, 20261,2111,1571,1571,2141,1451.55M
April 14, 20261,3001,2711,2711,3091,269410,500
April 13, 20261,2751,2771,2771,2921,270287,700
April 10, 20261,3001,2821,2821,3121,281261,500
April 09, 20261,3361,3051,3051,3451,304196,200
April 08, 20261,3281,3331,3331,3411,320311,800
April 07, 20261,3081,3091,3091,3401,304170,500
April 06, 20261,2881,2971,2971,3091,288188,300
April 03, 20261,2801,2881,2881,2991,279155,600
April 02, 20261,3151,2721,2721,3281,270316,200
April 01, 20261,2711,3051,3051,3051,263442,100
March 31, 20261,2251,2251,2251,2511,225248,800
March 30, 20261,2161,2251,2251,2401,197333,000
March 27, 20261,2631,2741,2741,2841,263170,500
March 26, 20261,3061,2801,2801,3071,266157,600
March 25, 20261,2791,3011,3011,3101,279410,700
March 24, 20261,2601,2631,2631,2661,230339,800
March 23, 20261,2541,2151,2151,2731,211247,300
March 19, 20261,3081,2891,2891,3231,287199,800
March 18, 20261,3291,3341,3341,3411,314215,600
March 17, 20261,3321,3231,3231,3421,31196,200
March 16, 20261,3391,3321,3321,3391,316272,100
March 13, 20261,3581,3331,3331,3681,330283,500
March 12, 20261,3871,3691,3691,3961,350231,800
March 11, 20261,3801,4001,4001,4041,378324,600
March 10, 20261,3571,3841,3851,3951,347136,200
March 09, 20261,2991,3331,3331,3381,292263,800
March 06, 20261,3261,3841,3841,3841,319341,600
March 05, 20261,3321,3341,3341,3481,318258,600
March 04, 20261,3051,2961,2861,3191,273397,200
March 03, 20261,3711,3191,3191,3801,318411,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved