Vector Inc. (6058.T) JPX

Currency In JPY

6058.T Historical Return

If you invested ¥1000 in Vector Inc. (6058.T) 10 years ago, it would be worth ¥1,878.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,874.95, while ¥1000 invested 1 year ago would be worth ¥1,609.64. This corresponds to total returns of 87.86%, 87.49%, 60.96%, respectively, with annualized returns of 6.5%, 13.39%, 60.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6058.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,626	1,603	1,603	1,633	1,570	512,800
June 19, 2026	1,565	1,626	1,626	1,627	1,538	414,300
June 18, 2026	1,553	1,571	1,571	1,645	1,550	760,200
June 17, 2026	1,526	1,559	1,559	1,577	1,525	327,200
June 16, 2026	1,480	1,514	1,514	1,525	1,467	350,200
June 15, 2026	1,490	1,492	1,492	1,499	1,473	240,900
June 12, 2026	1,450	1,472	1,472	1,489	1,438	357,400
June 11, 2026	1,416	1,445	1,445	1,451	1,397	251,500
June 10, 2026	1,400	1,435	1,435	1,466	1,398	349,200
June 09, 2026	1,390	1,409	1,409	1,416	1,377	294,800
June 08, 2026	1,394	1,390	1,390	1,399	1,371	307,700
June 05, 2026	1,400	1,407	1,407	1,415	1,391	192,900
June 04, 2026	1,399	1,390	1,390	1,401	1,365	361,000
June 03, 2026	1,459	1,422	1,422	1,459	1,413	323,900
June 02, 2026	1,407	1,466	1,466	1,474	1,377	313,500
June 01, 2026	1,395	1,433	1,433	1,440	1,383	346,600
May 29, 2026	1,395	1,408	1,408	1,442	1,379	374,700
May 28, 2026	1,332	1,383	1,383	1,390	1,302	421,900
May 27, 2026	1,314	1,328	1,328	1,333	1,311	214,300
May 26, 2026	1,315	1,314	1,314	1,341	1,314	242,500
May 25, 2026	1,300	1,302	1,302	1,302	1,277	188,600
May 22, 2026	1,278	1,292	1,292	1,296	1,274	230,800
May 21, 2026	1,270	1,279	1,279	1,284	1,263	171,700
May 20, 2026	1,278	1,254	1,254	1,293	1,252	267,800
May 19, 2026	1,267	1,271	1,271	1,285	1,260	236,200
May 18, 2026	1,270	1,264	1,264	1,274	1,253	240,100
May 15, 2026	1,257	1,259	1,259	1,268	1,240	233,100
May 14, 2026	1,263	1,267	1,267	1,295	1,260	271,300
May 13, 2026	1,251	1,268	1,268	1,274	1,248	120,400
May 12, 2026	1,245	1,253	1,253	1,279	1,245	246,200
May 11, 2026	1,278	1,253	1,253	1,290	1,241	173,800
May 08, 2026	1,273	1,284	1,284	1,299	1,240	330,700
May 07, 2026	1,272	1,258	1,258	1,280	1,235	281,500
May 01, 2026	1,242	1,267	1,267	1,269	1,242	235,200
April 30, 2026	1,224	1,246	1,246	1,262	1,214	430,900
April 28, 2026	1,217	1,242	1,242	1,245	1,213	485,100
April 27, 2026	1,160	1,213	1,213	1,218	1,153	492,900
April 24, 2026	1,166	1,155	1,155	1,173	1,134	512,200
April 23, 2026	1,180	1,176	1,176	1,184	1,167	282,600
April 22, 2026	1,167	1,183	1,183	1,190	1,163	313,100
April 21, 2026	1,200	1,180	1,180	1,206	1,173	333,900
April 20, 2026	1,187	1,193	1,193	1,197	1,180	344,700
April 17, 2026	1,195	1,190	1,190	1,201	1,176	505,600
April 16, 2026	1,168	1,170	1,170	1,189	1,153	746,600
April 15, 2026	1,211	1,157	1,157	1,214	1,145	1.55M
April 14, 2026	1,300	1,271	1,271	1,309	1,269	410,500
April 13, 2026	1,275	1,277	1,277	1,292	1,270	287,700
April 10, 2026	1,300	1,282	1,282	1,312	1,281	261,500
April 09, 2026	1,336	1,305	1,305	1,345	1,304	196,200
April 08, 2026	1,328	1,333	1,333	1,341	1,320	311,800
April 07, 2026	1,308	1,309	1,309	1,340	1,304	170,500
April 06, 2026	1,288	1,297	1,297	1,309	1,288	188,300
April 03, 2026	1,280	1,288	1,288	1,299	1,279	155,600
April 02, 2026	1,315	1,272	1,272	1,328	1,270	316,200
April 01, 2026	1,271	1,305	1,305	1,305	1,263	442,100
March 31, 2026	1,225	1,225	1,225	1,251	1,225	248,800
March 30, 2026	1,216	1,225	1,225	1,240	1,197	333,000
March 27, 2026	1,263	1,274	1,274	1,284	1,263	170,500
March 26, 2026	1,306	1,280	1,280	1,307	1,266	157,600
March 25, 2026	1,279	1,301	1,301	1,310	1,279	410,700