Vector Inc. (6058.T) JPX

Currency In JPY

AD

6058.T Historical Return

If you invested ¥1000 in Vector Inc. (6058.T) 10 years ago, it would be worth ¥2,270.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.2, while ¥1000 invested 1 year ago would be worth ¥1,993.33. This corresponds to total returns of 127.05%, 82.32%, 99.33%, respectively, with annualized returns of 8.55%, 12.76%, 99.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6058.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2802,3172,3172,3292,250601,500
November 10, 20262,2472,3142,3142,3312,247858,200
November 09, 20262,0942,2252,2252,2392,0791.17M
November 06, 20262,0002,0442,0442,0721,999844,000
November 05, 20262,0602,1182,1182,1562,052631,200
November 04, 20262,0632,0222,0222,0701,963590,300
November 02, 20262,0562,0502,0502,0712,024343,400
October 30, 20262,0652,0752,0752,1092,059290,500
October 29, 20262,0512,0692,0692,0802,022585,500
October 28, 20262,1102,0602,0602,1372,054498,400
October 27, 20262,1452,1262,1262,1922,114559,600
October 26, 20262,1682,1452,1452,1992,111725,900
October 23, 20262,1352,1592,1592,1722,104772,800
October 22, 20262,0752,1652,1652,1852,0751.42M
October 21, 20262,0332,0252,0252,0611,998492,800
October 20, 20262,0492,0002,0002,0751,980477,400
October 19, 20261,9932,0442,0442,0881,985616,400
October 16, 20261,8432,0352,0352,0351,8221.3M
October 15, 20261,9161,9231,9231,9361,900587,700
October 14, 20261,9431,9471,9471,9641,927416,600
October 13, 20261,9801,9681,9682,0041,956365,400
October 09, 20261,9391,9941,9941,9981,932360,500
October 08, 20261,9701,9241,9241,9701,912381,700
October 07, 20261,9751,9821,9822,0291,970416,100
October 06, 20262,0191,9731,9732,0421,962447,500
October 05, 20262,0631,9881,9882,0681,945814,600
October 02, 20261,9862,0652,0652,0721,983557,800
October 01, 20261,9281,9751,9751,9971,925410,600
September 30, 20261,9891,9311,9311,9891,908392,900
September 29, 20261,9351,9751,9751,9821,923273,800
September 28, 20261,9421,9471,9471,9581,899289,800
September 25, 20261,9161,9301,9301,9471,888491,900
September 24, 20261,9661,9161,9161,9961,879799,400
September 18, 20261,9691,9841,9841,9981,960377,000
September 17, 20261,9531,9721,9721,9981,950282,100
September 16, 20261,9681,9601,9601,9751,950190,600
September 15, 20261,9591,9721,9722,0131,948445,100
September 11, 20261,8551,8801,8801,9011,825523,300
September 10, 20261,9721,8871,8871,9761,881415,400
September 09, 20262,0171,9321,9322,0201,921631,300
September 08, 20262,0262,0172,0172,0411,971585,800
September 07, 20262,0462,0552,0552,0751,999600,300
September 04, 20261,9592,0212,0212,0291,953285,300
September 03, 20261,9561,9631,9631,9951,920449,800
September 02, 20261,9671,9241,9242,0021,901600,500
September 01, 20262,1982,0172,0172,2261,9851.71M
August 31, 20262,0712,1882,1882,2172,060946,400
August 28, 20262,0612,0472,0472,0852,044413,700
August 27, 20262,0262,0562,0562,0662,015437,100
August 26, 20262,0462,0352,0352,0531,994489,000
August 25, 20261,9502,0272,0272,0401,922600,800
August 24, 20261,8901,9531,9531,9551,888446,400
August 21, 20261,8691,9001,9001,9031,849263,400
August 20, 20261,8301,8811,8811,8811,815310,500
August 19, 20261,8121,8051,8051,8411,790270,400
August 18, 20261,8471,8121,8121,8481,777260,000
August 17, 20261,8391,8371,8371,8561,817201,200
August 14, 20261,7171,8491,8491,8561,714538,500
August 13, 20261,7631,7281,7281,7661,725343,900
August 12, 20261,7841,7551,7551,7931,743292,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved