Vector Inc. (6058.T) JPX

1,354.00

-21(-1.53%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,3731,3541,3541,3801,348389,200
February 19, 20261,3711,3751,3751,3871,364203,100
February 18, 20261,3801,3781,3781,3971,370304,700
February 17, 20261,3631,3771,3771,3911,356527,300
February 16, 20261,3881,3781,3781,3941,360344,400
February 13, 20261,4291,4081,4081,4461,398304,300
February 12, 20261,4601,4351,4351,4701,426409,700
February 10, 20261,4531,4761,4761,4921,452333,300
February 09, 20261,5181,4701,4701,5181,463732,400
February 06, 20261,4861,4881,4881,5131,479509,700
February 05, 20261,5401,4971,4971,5461,495280,600
February 04, 20261,5301,5321,5321,5571,508625,000
February 03, 20261,5021,5101,5101,5231,487274,300
February 02, 20261,4901,4721,4721,5271,459513,600
January 30, 20261,4301,4581,4581,4661,421301,600
January 29, 20261,3911,4301,4301,4351,344629,900
January 28, 20261,4171,3791,3791,4251,366740,400
January 27, 20261,4541,4281,4281,4801,428426,900
January 26, 20261,4891,4531,4531,4991,453352,700
January 23, 20261,4531,5291,5291,5351,450439,400
January 22, 20261,4501,4531,4531,4641,430416,000
January 21, 20261,3981,4501,4501,4681,377600,000
January 20, 20261,4181,4101,4101,4251,373490,100
January 19, 20261,4811,4291,4291,4891,399839,300
January 16, 20261,5801,4761,4761,6191,4751.29M
January 15, 20261,5601,5801,5801,5801,5601.38M
January 14, 20261,2671,2801,2801,3151,264400,200
January 13, 20261,2801,2581,2581,2801,253232,500
January 09, 20261,2791,2641,2641,2791,255165,400
January 08, 20261,2541,2551,2551,2761,253239,200
January 07, 20261,2601,2601,2601,2721,244411,200
January 06, 20261,2201,2631,2631,2911,215500,800
January 05, 20261,2021,1951,1951,2111,183254,200
December 30, 20251,2051,2021,2021,2201,198306,300
December 29, 20251,1851,2161,2161,2161,182249,000
December 26, 20251,1751,1851,1851,1851,17390,200
December 25, 20251,1641,1731,1731,1731,162101,400
December 24, 20251,1631,1621,1621,1711,151134,300
December 23, 20251,1601,1691,1691,1701,158110,100
December 22, 20251,1691,1641,1641,1721,149168,000
December 19, 20251,1491,1591,1591,1621,142152,800
December 18, 20251,1341,1461,1461,1481,125101,800
December 17, 20251,1371,1291,1291,1391,12597,500
December 16, 20251,1351,1371,1371,1411,129109,500
December 15, 20251,1091,1411,1411,1411,10899,100
December 12, 20251,1271,1161,1161,1361,114100,900
December 11, 20251,1361,1211,1211,1371,114125,400
December 10, 20251,1301,1341,1341,1381,12794,700
December 09, 20251,1361,1301,1301,1361,118114,200
December 08, 20251,1201,1361,1361,1401,119112,100
December 05, 20251,1251,1201,1201,1301,115116,600
December 04, 20251,1201,1281,1281,1281,11777,700
December 03, 20251,1121,1131,1131,1181,103111,600
December 02, 20251,1251,1101,1101,1261,107134,200
December 01, 20251,1551,1301,1301,1591,125164,600
November 28, 20251,1361,1501,1501,1521,136142,600
November 27, 20251,1401,1381,1381,1481,13496,300
November 26, 20251,1451,1371,1371,1551,133109,700
November 25, 20251,1731,1521,1521,1801,147153,700
November 21, 20251,1421,1651,1651,1651,133123,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved