UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) JPX

Currency In JPY

AD

6059.T Historical Return

If you invested ¥1000 in UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) 10 years ago, it would be worth ¥1,073.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.86, while ¥1000 invested 1 year ago would be worth ¥972.6. This corresponds to total returns of 7.37%, 11.39%, -2.74%, respectively, with annualized returns of 0.71%, 2.18%, -2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202635836536536734545,200
November 10, 20263523613613623527,900
November 09, 202634334934934933915,300
November 06, 202634533833834532858,900
November 05, 202634735135135134416,400
November 04, 202635234634635234511,200
November 02, 202635634834835734812,100
October 30, 202635835635636435517,500
October 29, 20263613583583633583,300
October 28, 20263613613613623611,700
October 27, 20263663613613663605,300
October 26, 20263683663663683665,300
October 23, 20263653713713713637,700
October 22, 2026365365365365365800
October 21, 20263663683683683643,200
October 20, 20263703643643703642,900
October 19, 20263633663663663634,000
October 16, 20263653653653653632,200
October 15, 202636636436436636218,300
October 14, 20263633693693693625,800
October 13, 20263683653653683628,700
October 09, 20263653673673673655,800
October 08, 20263713683683713663,000
October 07, 20263683703703703688,000
October 06, 20263733713713733692,700
October 05, 202637237037037336611,500
October 02, 20263723723723733666,400
October 01, 20263723703703723673,300
September 30, 202637236736737336412,300
September 29, 202636037237237235917,100
September 28, 202636836836837136314,000
September 25, 20263673683683723668,300
September 24, 20263743683683763689,400
September 18, 202637437437437537010,200
September 17, 202637137237237236510,000
September 16, 202636937137137136815,600
September 15, 20263693693693693654,700
September 11, 202636636436436636012,300
September 10, 20263623663663663629,200
September 09, 20263653653653653645,300
September 08, 202636336536536535812,600
September 07, 20263633633633643615,600
September 04, 20263623613613623595,500
September 03, 20263613583583623582,900
September 02, 20263593613613613597,700
September 01, 20263653633633653625,300
August 31, 20263643653653653639,200
August 28, 20263653643643653642,200
August 27, 20263593643643643596,100
August 26, 20263603613613613593,000
August 25, 20263583593593593581,100
August 24, 20263603593593603593,200
August 21, 20263563603603603561,100
August 20, 20263573583583603575,400
August 19, 20263573573573573562,500
August 18, 20263553573573573551,600
August 17, 20263603603603603545,900
August 14, 20263603633633633557,900
August 13, 20263613603603613596,700
August 12, 202635936136136135228,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved