UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) JPX

Currency In JPY

AD

6059.T Historical Return

If you invested ¥1000 in UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) 10 years ago, it would be worth ¥1,035.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.84, while ¥1000 invested 1 year ago would be worth ¥1,125.83. This corresponds to total returns of 3.51%, 3.78%, 12.58%, respectively, with annualized returns of 0.35%, 0.75%, 12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202634134134134234113,300
July 09, 20263423423423423411,400
July 08, 202634034334334434011,400
July 07, 20263413413413433417,800
July 06, 20263403413413413396,000
July 03, 20263393393393403392,000
July 02, 20263403403403403399,700
July 01, 202634033833834133715,300
June 30, 202634134034034133913,100
June 29, 202634234134134333913,000
June 26, 20263393423423453389,400
June 25, 202634033933934533912,700
June 24, 202633733933934033518,600
June 23, 202633833733734033714,000
June 22, 202633833833834033814,100
June 19, 202633833833834133816,800
June 18, 202634034134134434014,600
June 17, 202634634234234834017,100
June 16, 202634234634634634110,800
June 15, 20263433443443453439,300
June 12, 202634634334334634111,500
June 11, 20263423463463473427,700
June 10, 20263483453453513455,500
June 09, 20263463503503503466,300
June 08, 20263513463463523465,000
June 05, 20263493503503523494,900
June 04, 20263503493493503473,500
June 03, 20263453443443463442,000
June 02, 20263483453453483423,200
June 01, 20263503473473503477,100
May 29, 202634434734735134316,300
May 28, 20263413433433433412,200
May 27, 20263423413413433414,600
May 26, 20263413423423443414,300
May 25, 20263423413413433414,800
May 22, 202634234134134434110,200
May 21, 20263423423423433424,000
May 20, 20263433423423433424,200
May 19, 20263433443443463432,600
May 18, 202634834334334834212,000
May 15, 20263423443443473425,900
May 14, 20263433443443483437,500
May 13, 202635034534535634126,300
May 12, 20263523523523563514,800
May 11, 20263533553553553533,200
May 08, 202635535335335535212,000
May 07, 20263553553553563554,800
May 01, 20263543553553563545,300
April 30, 20263543543543563545,700
April 28, 20263533543543553517,300
April 27, 20263563553553563528,600
April 24, 20263563573573573556,600
April 23, 20263563543543563533,600
April 22, 202635335435435635310,000
April 21, 20263563523523563523,400
April 20, 20263563553553563534,700
April 17, 20263563553553563552,400
April 16, 20263563563563583552,600
April 15, 20263553553553563553,500
April 14, 202635535535535735413,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved