UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) JPX

Currency In JPY

6059.T Historical Return

If you invested ¥1000 in UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) 10 years ago, it would be worth ¥1,134.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,265.42, while ¥1000 invested 1 year ago would be worth ¥1,119.51. This corresponds to total returns of 13.44%, 26.54%, 11.95%, respectively, with annualized returns of 1.27%, 4.82%, 11.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6059.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	356	360	360	360	356	1,100
August 20, 2026	357	358	358	360	357	5,400
August 19, 2026	357	357	357	357	356	2,500
August 18, 2026	355	357	357	357	355	1,600
August 17, 2026	360	360	360	360	354	5,900
August 14, 2026	360	363	363	363	355	7,900
August 13, 2026	361	360	360	361	359	6,700
August 12, 2026	359	361	361	361	352	28,400
August 10, 2026	353	357	357	358	353	2,900
August 07, 2026	354	353	353	354	350	4,300
August 06, 2026	351	354	354	354	351	16,800
August 05, 2026	348	351	351	351	348	4,800
August 04, 2026	346	348	348	348	343	11,000
August 03, 2026	349	345	345	349	345	3,100
July 31, 2026	351	348	348	351	347	21,700
July 30, 2026	349	349	349	351	349	4,400
July 29, 2026	346	348	348	349	346	3,000
July 28, 2026	347	345	345	347	343	7,700
July 27, 2026	348	348	348	350	343	11,000
July 23, 2026	344	344	344	345	344	5,200
July 22, 2026	340	345	345	346	340	12,200
July 21, 2026	340	340	340	341	339	10,400
July 17, 2026	340	340	340	343	339	12,500
July 16, 2026	340	340	340	342	340	5,100
July 15, 2026	339	340	340	340	339	4,800
July 14, 2026	340	339	339	342	339	8,500
July 13, 2026	339	339	339	341	339	10,600
July 10, 2026	341	341	341	342	341	13,300
July 09, 2026	342	342	342	342	341	1,400
July 08, 2026	340	343	343	344	340	11,400
July 07, 2026	341	341	341	343	341	7,800
July 06, 2026	340	341	341	341	339	6,000
July 03, 2026	339	339	339	340	339	2,000
July 02, 2026	340	340	340	340	339	9,700
July 01, 2026	340	338	338	341	337	15,300
June 30, 2026	341	340	340	341	339	13,100
June 29, 2026	342	341	341	343	339	13,000
June 26, 2026	339	342	342	345	338	9,400
June 25, 2026	340	339	339	345	339	12,700
June 24, 2026	337	339	339	340	335	18,600
June 23, 2026	338	337	337	340	337	14,000
June 22, 2026	338	338	338	340	338	14,100
June 19, 2026	338	338	338	341	338	16,800
June 18, 2026	340	341	341	344	340	14,600
June 17, 2026	346	342	342	348	340	17,100
June 16, 2026	342	346	346	346	341	10,800
June 15, 2026	343	344	344	345	343	9,300
June 12, 2026	346	343	343	346	341	11,500
June 11, 2026	342	346	346	347	342	7,700
June 10, 2026	348	345	345	351	345	5,500
June 09, 2026	346	350	350	350	346	6,300
June 08, 2026	351	346	346	352	346	5,000
June 05, 2026	349	350	350	352	349	4,900
June 04, 2026	350	349	349	350	347	3,500
June 03, 2026	345	344	344	346	344	2,000
June 02, 2026	348	345	345	348	342	3,200
June 01, 2026	350	347	347	350	347	7,100
May 29, 2026	344	347	347	351	343	16,300
May 28, 2026	341	343	343	343	341	2,200
May 27, 2026	342	341	341	343	341	4,600