366.00
+3(+0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 360 | 366 | 366 | 367 | 360 | 10,600 |
| December 03, 2025 | 376 | 363 | 363 | 377 | 359 | 30,800 |
| December 02, 2025 | 382 | 372 | 372 | 382 | 371 | 32,000 |
| December 01, 2025 | 380 | 382 | 382 | 382 | 378 | 30,600 |
| November 28, 2025 | 374 | 379 | 379 | 380 | 373 | 37,200 |
| November 27, 2025 | 375 | 373 | 373 | 375 | 373 | 4,100 |
| November 26, 2025 | 375 | 374 | 374 | 375 | 369 | 9,100 |
| November 25, 2025 | 372 | 372 | 372 | 373 | 370 | 15,800 |
| November 21, 2025 | 373 | 370 | 370 | 373 | 367 | 6,600 |
| November 20, 2025 | 370 | 373 | 373 | 373 | 368 | 31,600 |
| November 19, 2025 | 369 | 369 | 369 | 370 | 366 | 16,200 |
| November 18, 2025 | 369 | 366 | 366 | 369 | 364 | 16,800 |
| November 17, 2025 | 372 | 369 | 369 | 372 | 364 | 28,500 |
| November 14, 2025 | 362 | 369 | 369 | 369 | 362 | 16,200 |
| November 13, 2025 | 362 | 362 | 362 | 363 | 359 | 25,800 |
| November 12, 2025 | 366 | 370 | 370 | 370 | 361 | 38,100 |
| November 11, 2025 | 360 | 358 | 358 | 369 | 339 | 165,900 |
| November 10, 2025 | 354 | 358 | 358 | 358 | 354 | 23,100 |
| November 07, 2025 | 356 | 357 | 357 | 357 | 351 | 7,900 |
| November 06, 2025 | 353 | 357 | 357 | 357 | 349 | 13,400 |
| November 05, 2025 | 353 | 357 | 357 | 357 | 349 | 21,200 |
| November 04, 2025 | 354 | 348 | 348 | 354 | 346 | 21,200 |
| October 31, 2025 | 363 | 360 | 360 | 364 | 358 | 18,500 |
| October 30, 2025 | 363 | 360 | 360 | 364 | 358 | 19,400 |
| October 29, 2025 | 359 | 358 | 358 | 360 | 350 | 17,000 |
| October 28, 2025 | 362 | 355 | 355 | 363 | 355 | 23,000 |
| October 27, 2025 | 359 | 362 | 362 | 362 | 357 | 19,000 |
| October 24, 2025 | 350 | 358 | 358 | 358 | 350 | 24,500 |
| October 23, 2025 | 352 | 351 | 351 | 355 | 351 | 30,600 |
| October 22, 2025 | 348 | 351 | 351 | 353 | 348 | 49,000 |
| October 21, 2025 | 347 | 348 | 348 | 348 | 345 | 7,300 |
| October 20, 2025 | 341 | 347 | 347 | 347 | 341 | 15,600 |
| October 17, 2025 | 341 | 341 | 341 | 343 | 336 | 14,800 |
| October 16, 2025 | 345 | 343 | 343 | 345 | 340 | 13,000 |
| October 15, 2025 | 339 | 343 | 343 | 347 | 339 | 9,000 |
| October 14, 2025 | 343 | 339 | 339 | 344 | 338 | 21,600 |
| October 10, 2025 | 345 | 346 | 346 | 347 | 345 | 6,500 |
| October 09, 2025 | 346 | 347 | 347 | 348 | 345 | 20,300 |
| October 08, 2025 | 344 | 347 | 347 | 348 | 342 | 24,700 |
| October 07, 2025 | 342 | 344 | 344 | 348 | 340 | 52,100 |
| October 06, 2025 | 339 | 342 | 342 | 343 | 338 | 43,800 |
| October 03, 2025 | 334 | 336 | 336 | 336 | 333 | 7,700 |
| October 02, 2025 | 335 | 334 | 334 | 336 | 331 | 11,700 |
| October 01, 2025 | 335 | 333 | 333 | 337 | 331 | 32,900 |
| September 30, 2025 | 332 | 335 | 335 | 335 | 332 | 17,800 |
| September 29, 2025 | 334 | 331 | 331 | 334 | 331 | 14,400 |
| September 26, 2025 | 333 | 334 | 334 | 335 | 330 | 9,200 |
| September 25, 2025 | 333 | 331 | 331 | 334 | 331 | 9,200 |
| September 24, 2025 | 335 | 332 | 332 | 335 | 332 | 12,700 |
| September 22, 2025 | 335 | 334 | 334 | 336 | 333 | 15,400 |
| September 19, 2025 | 335 | 335 | 335 | 335 | 333 | 8,600 |
| September 18, 2025 | 334 | 335 | 335 | 335 | 333 | 10,400 |
| September 17, 2025 | 335 | 332 | 332 | 335 | 332 | 10,400 |
| September 16, 2025 | 333 | 334 | 334 | 335 | 332 | 8,800 |
| September 12, 2025 | 335 | 332 | 332 | 335 | 331 | 8,100 |
| September 11, 2025 | 335 | 332 | 332 | 335 | 330 | 7,700 |
| September 10, 2025 | 332 | 330 | 330 | 333 | 330 | 10,300 |
| September 09, 2025 | 334 | 332 | 332 | 335 | 332 | 28,500 |
| September 08, 2025 | 333 | 332 | 332 | 334 | 332 | 27,400 |
| September 05, 2025 | 330 | 332 | 332 | 332 | 329 | 20,900 |