391.00
-2(-0.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 393 | 391 | 391 | 394 | 390 | 10,000 |
| February 19, 2026 | 391 | 393 | 393 | 396 | 389 | 10,400 |
| February 18, 2026 | 390 | 391 | 391 | 396 | 390 | 12,900 |
| February 17, 2026 | 398 | 390 | 390 | 398 | 390 | 23,900 |
| February 16, 2026 | 393 | 398 | 398 | 398 | 391 | 19,700 |
| February 13, 2026 | 412 | 393 | 393 | 419 | 390 | 78,800 |
| February 12, 2026 | 400 | 407 | 407 | 411 | 398 | 81,800 |
| February 10, 2026 | 398 | 400 | 400 | 400 | 397 | 23,100 |
| February 09, 2026 | 398 | 399 | 399 | 400 | 397 | 14,500 |
| February 06, 2026 | 399 | 399 | 399 | 400 | 397 | 25,700 |
| February 05, 2026 | 400 | 399 | 399 | 401 | 399 | 15,700 |
| February 04, 2026 | 399 | 399 | 399 | 401 | 394 | 20,100 |
| February 03, 2026 | 399 | 398 | 398 | 399 | 397 | 23,200 |
| February 02, 2026 | 396 | 398 | 398 | 398 | 395 | 26,600 |
| January 30, 2026 | 391 | 395 | 395 | 395 | 391 | 23,200 |
| January 29, 2026 | 388 | 391 | 391 | 391 | 386 | 11,200 |
| January 28, 2026 | 393 | 390 | 390 | 393 | 388 | 4,900 |
| January 27, 2026 | 392 | 392 | 392 | 393 | 387 | 11,700 |
| January 26, 2026 | 388 | 391 | 391 | 392 | 388 | 9,100 |
| January 23, 2026 | 392 | 392 | 392 | 393 | 388 | 16,700 |
| January 22, 2026 | 389 | 390 | 390 | 391 | 389 | 6,300 |
| January 21, 2026 | 389 | 390 | 390 | 392 | 389 | 15,100 |
| January 20, 2026 | 390 | 393 | 393 | 393 | 389 | 4,500 |
| January 19, 2026 | 390 | 394 | 394 | 394 | 390 | 27,000 |
| January 16, 2026 | 388 | 391 | 391 | 391 | 384 | 24,100 |
| January 15, 2026 | 389 | 388 | 388 | 390 | 388 | 9,600 |
| January 14, 2026 | 389 | 389 | 389 | 389 | 385 | 11,500 |
| January 13, 2026 | 389 | 388 | 388 | 391 | 386 | 41,300 |
| January 09, 2026 | 386 | 387 | 387 | 387 | 381 | 22,700 |
| January 08, 2026 | 385 | 385 | 385 | 385 | 381 | 9,300 |
| January 07, 2026 | 382 | 382 | 382 | 386 | 381 | 49,100 |
| January 06, 2026 | 374 | 381 | 381 | 381 | 374 | 25,400 |
| January 05, 2026 | 369 | 374 | 374 | 376 | 369 | 22,000 |
| December 30, 2025 | 363 | 369 | 369 | 369 | 363 | 13,200 |
| December 29, 2025 | 359 | 362 | 362 | 365 | 358 | 21,000 |
| December 26, 2025 | 367 | 363 | 363 | 369 | 363 | 9,000 |
| December 25, 2025 | 369 | 366 | 366 | 369 | 361 | 10,500 |
| December 24, 2025 | 361 | 369 | 369 | 375 | 361 | 29,600 |
| December 23, 2025 | 359 | 361 | 361 | 361 | 356 | 11,500 |
| December 22, 2025 | 359 | 361 | 361 | 362 | 359 | 15,500 |
| December 19, 2025 | 358 | 359 | 359 | 362 | 358 | 8,200 |
| December 18, 2025 | 362 | 362 | 362 | 365 | 351 | 27,800 |
| December 17, 2025 | 356 | 362 | 362 | 362 | 355 | 10,600 |
| December 16, 2025 | 362 | 360 | 360 | 362 | 350 | 26,100 |
| December 15, 2025 | 360 | 364 | 364 | 364 | 360 | 10,900 |
| December 12, 2025 | 360 | 361 | 361 | 363 | 352 | 18,500 |
| December 11, 2025 | 355 | 355 | 355 | 361 | 352 | 34,100 |
| December 10, 2025 | 358 | 357 | 357 | 358 | 352 | 17,300 |
| December 09, 2025 | 368 | 358 | 358 | 370 | 352 | 52,800 |
| December 08, 2025 | 372 | 371 | 371 | 372 | 369 | 14,300 |
| December 05, 2025 | 366 | 367 | 367 | 369 | 365 | 11,500 |
| December 04, 2025 | 360 | 366 | 366 | 367 | 360 | 10,600 |
| December 03, 2025 | 376 | 363 | 363 | 377 | 359 | 30,800 |
| December 02, 2025 | 382 | 372 | 372 | 382 | 371 | 32,000 |
| December 01, 2025 | 380 | 382 | 382 | 382 | 378 | 30,600 |
| November 28, 2025 | 374 | 379 | 379 | 380 | 373 | 37,200 |
| November 27, 2025 | 375 | 373 | 373 | 375 | 373 | 4,100 |
| November 26, 2025 | 375 | 374 | 374 | 375 | 369 | 9,100 |
| November 25, 2025 | 372 | 372 | 372 | 373 | 370 | 15,800 |
| November 21, 2025 | 373 | 370 | 370 | 373 | 367 | 6,600 |