331.00
-3(-0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 333 | 334 | 334 | 335 | 330 | 9,200 |
| September 25, 2025 | 333 | 331 | 331 | 334 | 331 | 9,200 |
| September 24, 2025 | 335 | 332 | 332 | 335 | 332 | 12,700 |
| September 22, 2025 | 335 | 334 | 334 | 336 | 333 | 15,400 |
| September 19, 2025 | 335 | 335 | 335 | 335 | 333 | 8,600 |
| September 18, 2025 | 334 | 335 | 335 | 335 | 333 | 10,400 |
| September 17, 2025 | 335 | 332 | 332 | 335 | 332 | 10,400 |
| September 16, 2025 | 333 | 334 | 334 | 335 | 332 | 8,800 |
| September 12, 2025 | 335 | 332 | 332 | 335 | 331 | 8,100 |
| September 11, 2025 | 335 | 332 | 332 | 335 | 330 | 7,700 |
| September 10, 2025 | 332 | 330 | 330 | 333 | 330 | 10,300 |
| September 09, 2025 | 334 | 332 | 332 | 335 | 332 | 28,500 |
| September 08, 2025 | 333 | 332 | 332 | 334 | 332 | 27,400 |
| September 05, 2025 | 330 | 332 | 332 | 332 | 329 | 20,900 |
| September 04, 2025 | 328 | 330 | 330 | 330 | 325 | 7,700 |
| September 03, 2025 | 326 | 328 | 328 | 328 | 326 | 8,300 |
| September 02, 2025 | 328 | 326 | 326 | 329 | 326 | 21,600 |
| September 01, 2025 | 323 | 327 | 327 | 328 | 323 | 19,100 |
| August 29, 2025 | 327 | 326 | 326 | 328 | 323 | 27,900 |
| August 28, 2025 | 330 | 327 | 327 | 330 | 324 | 24,200 |
| August 27, 2025 | 328 | 329 | 329 | 330 | 328 | 8,200 |
| August 26, 2025 | 331 | 329 | 329 | 331 | 328 | 14,300 |
| August 25, 2025 | 333 | 333 | 333 | 336 | 330 | 25,100 |
| August 22, 2025 | 329 | 330 | 330 | 331 | 328 | 11,000 |
| August 21, 2025 | 330 | 331 | 331 | 331 | 327 | 12,900 |
| August 20, 2025 | 329 | 331 | 331 | 332 | 327 | 44,600 |
| August 19, 2025 | 328 | 328 | 328 | 329 | 327 | 27,000 |
| August 18, 2025 | 326 | 327 | 327 | 328 | 324 | 15,200 |
| August 15, 2025 | 323 | 324 | 324 | 326 | 322 | 12,400 |
| August 14, 2025 | 321 | 322 | 322 | 323 | 321 | 16,400 |
| August 13, 2025 | 324 | 323 | 323 | 325 | 323 | 22,000 |
| August 12, 2025 | 327 | 327 | 327 | 328 | 324 | 31,600 |
| August 08, 2025 | 310 | 327 | 327 | 335 | 310 | 79,000 |
| August 07, 2025 | 311 | 312 | 312 | 312 | 309 | 8,400 |
| August 06, 2025 | 310 | 311 | 311 | 312 | 310 | 16,500 |
| August 05, 2025 | 307 | 310 | 310 | 310 | 307 | 15,200 |
| August 04, 2025 | 306 | 307 | 307 | 308 | 306 | 8,700 |
| August 01, 2025 | 308 | 309 | 309 | 309 | 307 | 28,200 |
| July 31, 2025 | 307 | 308 | 308 | 309 | 307 | 17,000 |
| July 30, 2025 | 309 | 307 | 307 | 309 | 307 | 2,200 |
| July 29, 2025 | 309 | 308 | 308 | 309 | 308 | 9,100 |
| July 28, 2025 | 306 | 308 | 308 | 309 | 306 | 3,600 |
| July 25, 2025 | 306 | 306 | 306 | 308 | 306 | 10,400 |
| July 24, 2025 | 307 | 306 | 306 | 308 | 305 | 12,000 |
| July 23, 2025 | 309 | 307 | 307 | 309 | 305 | 29,100 |
| July 22, 2025 | 307 | 307 | 307 | 308 | 307 | 6,400 |
| July 18, 2025 | 309 | 308 | 308 | 309 | 308 | 6,100 |
| July 17, 2025 | 308 | 309 | 309 | 309 | 308 | 1,700 |
| July 16, 2025 | 308 | 309 | 309 | 309 | 307 | 4,900 |
| July 15, 2025 | 310 | 307 | 307 | 311 | 307 | 19,100 |
| July 14, 2025 | 309 | 309 | 309 | 309 | 309 | 1,500 |
| July 11, 2025 | 308 | 309 | 309 | 310 | 307 | 11,600 |
| July 10, 2025 | 312 | 309 | 309 | 312 | 309 | 3,600 |
| July 09, 2025 | 308 | 309 | 309 | 310 | 308 | 8,100 |
| July 08, 2025 | 311 | 308 | 308 | 311 | 308 | 8,000 |
| July 07, 2025 | 310 | 311 | 311 | 311 | 310 | 4,800 |
| July 04, 2025 | 310 | 310 | 310 | 311 | 310 | 10,600 |
| July 03, 2025 | 310 | 311 | 311 | 312 | 309 | 8,200 |
| July 02, 2025 | 311 | 312 | 312 | 312 | 310 | 10,700 |
| July 01, 2025 | 310 | 310 | 310 | 311 | 310 | 16,800 |