UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) JPX

345.00

-7(-1.99%)

Updated at May 13 03:30PM

Currency In JPY

6059.T Historical Return

If you invested ¥1000 in UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) 10 years ago, it would be worth ¥826.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.58, while ¥1000 invested 1 year ago would be worth ¥1,157.02. This corresponds to total returns of -17.35%, 13.56%, 15.7%, respectively, with annualized returns of -1.89%, 2.57%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6059.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	352	352	352	356	351	4,800
May 11, 2026	353	355	355	355	353	3,200
May 08, 2026	355	353	353	355	352	12,000
May 07, 2026	355	355	355	356	355	4,800
May 01, 2026	354	355	355	356	354	5,300
April 30, 2026	354	354	354	356	354	5,700
April 28, 2026	353	354	354	355	351	7,300
April 27, 2026	356	355	355	356	352	8,600
April 24, 2026	356	357	357	357	355	6,600
April 23, 2026	356	354	354	356	353	3,600
April 22, 2026	353	354	354	356	353	10,000
April 21, 2026	356	352	352	356	352	3,400
April 20, 2026	356	355	355	356	353	4,700
April 17, 2026	356	355	355	356	355	2,400
April 16, 2026	356	356	356	358	355	2,600
April 15, 2026	355	355	355	356	355	3,500
April 14, 2026	355	355	355	357	354	13,700
April 13, 2026	357	357	357	359	357	3,200
April 10, 2026	361	358	358	361	356	6,100
April 09, 2026	361	360	360	361	360	3,600
April 08, 2026	360	365	365	365	359	6,100
April 07, 2026	357	359	359	363	356	17,900
April 06, 2026	353	357	357	357	350	21,300
April 03, 2026	355	353	353	356	350	10,400
April 02, 2026	357	355	355	357	353	10,400
April 01, 2026	361	358	358	361	358	17,600
March 31, 2026	354	358	358	368	354	28,000
March 30, 2026	342	354	354	365	342	65,500
March 27, 2026	388	371	366	388	371	56,900
March 26, 2026	385	383	377.84	391	383	26,000
March 25, 2026	384	387	381.78	390	384	27,400
March 24, 2026	380	382	376.85	385	374	21,500
March 23, 2026	383	378	372.91	383	374	21,700
March 19, 2026	380	377	371.92	387	377	41,600
March 18, 2026	377	383	377.84	386	377	23,300
March 17, 2026	376	377	371.92	382	376	15,600
March 16, 2026	378	378	372.91	381	378	25,800
March 13, 2026	381	382	376.85	385	380	12,100
March 12, 2026	385	387	381.78	388	385	12,400
March 11, 2026	393	386	380.8	393	386	11,300
March 10, 2026	394	390	381.78	394	389	14,700
March 09, 2026	392	388	382.77	394	375	61,300
March 06, 2026	385	394	388.69	394	385	8,000
March 05, 2026	385	391	385.73	393	385	20,800
March 04, 2026	389	384	379.81	390	383	16,900
March 03, 2026	402	390	384.74	402	390	29,100
March 02, 2026	396	402	396.58	405	396	16,500
February 27, 2026	390	396	391.75	404	390	32,800
February 26, 2026	387	390	385.82	390	387	12,400
February 25, 2026	390	387	382.85	393	384	14,300
February 24, 2026	387	390	385.82	390	384	26,000
February 20, 2026	393	391	386.8	394	390	10,000
February 19, 2026	391	393	388.78	396	389	10,400
February 18, 2026	390	391	386.8	396	390	12,900
February 17, 2026	398	390	385.82	398	390	23,900
February 16, 2026	393	398	393.73	398	391	19,700
February 13, 2026	412	393	388.78	419	390	78,800
February 12, 2026	400	407	402.63	411	398	81,800
February 10, 2026	398	400	395.71	400	397	23,100
February 09, 2026	398	399	394.72	400	397	14,500