327.00
+3(+0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 326 | 327 | 327 | 328 | 324 | 15,200 |
| August 15, 2025 | 323 | 324 | 324 | 326 | 322 | 12,400 |
| August 14, 2025 | 321 | 322 | 322 | 323 | 321 | 16,400 |
| August 13, 2025 | 324 | 323 | 323 | 325 | 323 | 22,000 |
| August 12, 2025 | 327 | 327 | 327 | 328 | 324 | 31,600 |
| August 08, 2025 | 310 | 327 | 327 | 335 | 310 | 79,000 |
| August 07, 2025 | 311 | 312 | 312 | 312 | 309 | 8,400 |
| August 06, 2025 | 310 | 311 | 311 | 312 | 310 | 16,500 |
| August 05, 2025 | 307 | 310 | 310 | 310 | 307 | 15,200 |
| August 04, 2025 | 306 | 307 | 307 | 308 | 306 | 8,700 |
| August 01, 2025 | 308 | 309 | 309 | 309 | 307 | 28,200 |
| July 31, 2025 | 307 | 308 | 308 | 309 | 307 | 17,000 |
| July 30, 2025 | 309 | 307 | 307 | 309 | 307 | 2,200 |
| July 29, 2025 | 309 | 308 | 308 | 309 | 308 | 9,100 |
| July 28, 2025 | 306 | 308 | 308 | 309 | 306 | 3,600 |
| July 25, 2025 | 306 | 306 | 306 | 308 | 306 | 10,400 |
| July 24, 2025 | 307 | 306 | 306 | 308 | 305 | 12,000 |
| July 23, 2025 | 309 | 307 | 307 | 309 | 305 | 29,100 |
| July 22, 2025 | 307 | 307 | 307 | 308 | 307 | 6,400 |
| July 18, 2025 | 309 | 308 | 308 | 309 | 308 | 6,100 |
| July 17, 2025 | 308 | 309 | 309 | 309 | 308 | 1,700 |
| July 16, 2025 | 308 | 309 | 309 | 309 | 307 | 4,900 |
| July 15, 2025 | 310 | 307 | 307 | 311 | 307 | 19,100 |
| July 14, 2025 | 309 | 309 | 309 | 309 | 309 | 1,500 |
| July 11, 2025 | 308 | 309 | 309 | 310 | 307 | 11,600 |
| July 10, 2025 | 312 | 309 | 309 | 312 | 309 | 3,600 |
| July 09, 2025 | 308 | 309 | 309 | 310 | 308 | 8,100 |
| July 08, 2025 | 311 | 308 | 308 | 311 | 308 | 8,000 |
| July 07, 2025 | 310 | 311 | 311 | 311 | 310 | 4,800 |
| July 04, 2025 | 310 | 310 | 310 | 311 | 310 | 10,600 |
| July 03, 2025 | 310 | 311 | 311 | 312 | 309 | 8,200 |
| July 02, 2025 | 311 | 312 | 312 | 312 | 310 | 10,700 |
| July 01, 2025 | 310 | 310 | 310 | 311 | 310 | 16,800 |
| June 30, 2025 | 309 | 310 | 310 | 310 | 309 | 5,300 |
| June 27, 2025 | 309 | 309 | 309 | 310 | 307 | 10,600 |
| June 26, 2025 | 307 | 307 | 307 | 307 | 307 | 5,700 |
| June 25, 2025 | 309 | 309 | 309 | 309 | 307 | 7,100 |
| June 24, 2025 | 308 | 307 | 307 | 308 | 306 | 2,700 |
| June 23, 2025 | 306 | 306 | 306 | 307 | 305 | 9,000 |
| June 20, 2025 | 306 | 307 | 307 | 307 | 306 | 7,800 |
| June 19, 2025 | 307 | 306 | 306 | 307 | 306 | 4,900 |
| June 18, 2025 | 306 | 307 | 307 | 307 | 306 | 6,000 |
| June 17, 2025 | 308 | 306 | 306 | 308 | 306 | 3,000 |
| June 16, 2025 | 308 | 307 | 307 | 308 | 307 | 3,700 |
| June 13, 2025 | 307 | 308 | 308 | 309 | 306 | 13,400 |
| June 12, 2025 | 307 | 307 | 307 | 308 | 307 | 3,200 |
| June 11, 2025 | 307 | 307 | 307 | 308 | 306 | 4,700 |
| June 10, 2025 | 308 | 307 | 307 | 308 | 306 | 8,700 |
| June 09, 2025 | 307 | 306 | 306 | 307 | 305 | 7,400 |
| June 06, 2025 | 309 | 307 | 307 | 309 | 306 | 6,200 |
| June 05, 2025 | 307 | 307 | 307 | 308 | 307 | 8,100 |
| June 04, 2025 | 305 | 307 | 307 | 307 | 305 | 8,900 |
| June 03, 2025 | 308 | 308 | 308 | 309 | 306 | 11,800 |
| June 02, 2025 | 307 | 306 | 306 | 309 | 306 | 6,900 |
| May 30, 2025 | 305 | 307 | 307 | 307 | 305 | 14,800 |
| May 29, 2025 | 305 | 305 | 305 | 307 | 304 | 7,500 |
| May 28, 2025 | 304 | 306 | 306 | 306 | 304 | 6,000 |
| May 27, 2025 | 303 | 304 | 304 | 305 | 303 | 4,200 |
| May 26, 2025 | 303 | 303 | 303 | 304 | 303 | 6,700 |
| May 23, 2025 | 304 | 302 | 302 | 305 | 302 | 7,500 |