UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) JPX

Currency In JPY

6059.T Historical Return

If you invested ¥1000 in UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) 10 years ago, it would be worth ¥948.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥999.85, while ¥1000 invested 1 year ago would be worth ¥1,133.54. This corresponds to total returns of -5.17%, -0.01%, 13.35%, respectively, with annualized returns of -0.53%, 0%, 13.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6059.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	338	338	338	340	338	14,100
June 19, 2026	338	338	338	341	338	16,800
June 18, 2026	340	341	341	344	340	14,600
June 17, 2026	346	342	342	348	340	17,100
June 16, 2026	342	346	346	346	341	10,800
June 15, 2026	343	344	344	345	343	9,300
June 12, 2026	346	343	343	346	341	11,500
June 11, 2026	342	346	346	347	342	7,700
June 10, 2026	348	345	345	351	345	5,500
June 09, 2026	346	350	350	350	346	6,300
June 08, 2026	351	346	346	352	346	5,000
June 05, 2026	349	350	350	352	349	4,900
June 04, 2026	350	349	349	350	347	3,500
June 03, 2026	345	344	344	346	344	2,000
June 02, 2026	348	345	345	348	342	3,200
June 01, 2026	350	347	347	350	347	7,100
May 29, 2026	344	347	347	351	343	16,300
May 28, 2026	341	343	343	343	341	2,200
May 27, 2026	342	341	341	343	341	4,600
May 26, 2026	341	342	342	344	341	4,300
May 25, 2026	342	341	341	343	341	4,800
May 22, 2026	342	341	341	344	341	10,200
May 21, 2026	342	342	342	343	342	4,000
May 20, 2026	343	342	342	343	342	4,200
May 19, 2026	343	344	344	346	343	2,600
May 18, 2026	348	343	343	348	342	12,000
May 15, 2026	342	344	344	347	342	5,900
May 14, 2026	343	344	344	348	343	7,500
May 13, 2026	350	345	345	356	341	26,300
May 12, 2026	352	352	352	356	351	4,800
May 11, 2026	353	355	355	355	353	3,200
May 08, 2026	355	353	353	355	352	12,000
May 07, 2026	355	355	355	356	355	4,800
May 01, 2026	354	355	355	356	354	5,300
April 30, 2026	354	354	354	356	354	5,700
April 28, 2026	353	354	354	355	351	7,300
April 27, 2026	356	355	355	356	352	8,600
April 24, 2026	356	357	357	357	355	6,600
April 23, 2026	356	354	354	356	353	3,600
April 22, 2026	353	354	354	356	353	10,000
April 21, 2026	356	352	352	356	352	3,400
April 20, 2026	356	355	355	356	353	4,700
April 17, 2026	356	355	355	356	355	2,400
April 16, 2026	356	356	356	358	355	2,600
April 15, 2026	355	355	355	356	355	3,500
April 14, 2026	355	355	355	357	354	13,700
April 13, 2026	357	357	357	359	357	3,200
April 10, 2026	361	358	358	361	356	6,100
April 09, 2026	361	360	360	361	360	3,600
April 08, 2026	360	365	365	365	359	6,100
April 07, 2026	357	359	359	363	356	17,900
April 06, 2026	353	357	357	357	350	21,300
April 03, 2026	355	353	353	356	350	10,400
April 02, 2026	357	355	355	357	353	10,400
April 01, 2026	361	358	358	361	358	17,600
March 31, 2026	354	358	358	368	354	28,000
March 30, 2026	342	354	354	365	342	65,500
March 27, 2026	388	371	366	388	371	56,900
March 26, 2026	385	383	377.84	391	383	26,000
March 25, 2026	384	387	381.78	390	384	27,400