UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) JPX

345.00

-2(-0.58%)

Updated at June 02 03:30PM

Currency In JPY

6059.T Historical Return

If you invested ¥1000 in UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) 10 years ago, it would be worth ¥910.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.04, while ¥1000 invested 1 year ago would be worth ¥1,157.02. This corresponds to total returns of -8.99%, 1%, 15.7%, respectively, with annualized returns of -0.94%, 0.2%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263503473473503477,100
May 29, 202634434734735134316,300
May 28, 20263413433433433412,200
May 27, 20263423413413433414,600
May 26, 20263413423423443414,300
May 25, 20263423413413433414,800
May 22, 202634234134134434110,200
May 21, 20263423423423433424,000
May 20, 20263433423423433424,200
May 19, 20263433443443463432,600
May 18, 202634834334334834212,000
May 15, 20263423443443473425,900
May 14, 20263433443443483437,500
May 13, 202635034534535634126,300
May 12, 20263523523523563514,800
May 11, 20263533553553553533,200
May 08, 202635535335335535212,000
May 07, 20263553553553563554,800
May 01, 20263543553553563545,300
April 30, 20263543543543563545,700
April 28, 20263533543543553517,300
April 27, 20263563553553563528,600
April 24, 20263563573573573556,600
April 23, 20263563543543563533,600
April 22, 202635335435435635310,000
April 21, 20263563523523563523,400
April 20, 20263563553553563534,700
April 17, 20263563553553563552,400
April 16, 20263563563563583552,600
April 15, 20263553553553563553,500
April 14, 202635535535535735413,700
April 13, 20263573573573593573,200
April 10, 20263613583583613566,100
April 09, 20263613603603613603,600
April 08, 20263603653653653596,100
April 07, 202635735935936335617,900
April 06, 202635335735735735021,300
April 03, 202635535335335635010,400
April 02, 202635735535535735310,400
April 01, 202636135835836135817,600
March 31, 202635435835836835428,000
March 30, 202634235435436534265,500
March 27, 202638837136638837156,900
March 26, 2026385383377.8439138326,000
March 25, 2026384387381.7839038427,400
March 24, 2026380382376.8538537421,500
March 23, 2026383378372.9138337421,700
March 19, 2026380377371.9238737741,600
March 18, 2026377383377.8438637723,300
March 17, 2026376377371.9238237615,600
March 16, 2026378378372.9138137825,800
March 13, 2026381382376.8538538012,100
March 12, 2026385387381.7838838512,400
March 11, 2026393386380.839338611,300
March 10, 2026394390381.7839438914,700
March 09, 2026392388382.7739437561,300
March 06, 2026385394388.693943858,000
March 05, 2026385391385.7339338520,800
March 04, 2026389384379.8139038316,900
March 03, 2026402390384.7440239029,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved