UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) JPX

Currency In JPY

6059.T Historical Return

If you invested ¥1000 in UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) 10 years ago, it would be worth ¥1,073.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.86, while ¥1000 invested 1 year ago would be worth ¥972.6. This corresponds to total returns of 7.37%, 11.39%, -2.74%, respectively, with annualized returns of 0.71%, 2.18%, -2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6059.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	358	365	365	367	345	45,200
November 10, 2026	352	361	361	362	352	7,900
November 09, 2026	343	349	349	349	339	15,300
November 06, 2026	345	338	338	345	328	58,900
November 05, 2026	347	351	351	351	344	16,400
November 04, 2026	352	346	346	352	345	11,200
November 02, 2026	356	348	348	357	348	12,100
October 30, 2026	358	356	356	364	355	17,500
October 29, 2026	361	358	358	363	358	3,300
October 28, 2026	361	361	361	362	361	1,700
October 27, 2026	366	361	361	366	360	5,300
October 26, 2026	368	366	366	368	366	5,300
October 23, 2026	365	371	371	371	363	7,700
October 22, 2026	365	365	365	365	365	800
October 21, 2026	366	368	368	368	364	3,200
October 20, 2026	370	364	364	370	364	2,900
October 19, 2026	363	366	366	366	363	4,000
October 16, 2026	365	365	365	365	363	2,200
October 15, 2026	366	364	364	366	362	18,300
October 14, 2026	363	369	369	369	362	5,800
October 13, 2026	368	365	365	368	362	8,700
October 09, 2026	365	367	367	367	365	5,800
October 08, 2026	371	368	368	371	366	3,000
October 07, 2026	368	370	370	370	368	8,000
October 06, 2026	373	371	371	373	369	2,700
October 05, 2026	372	370	370	373	366	11,500
October 02, 2026	372	372	372	373	366	6,400
October 01, 2026	372	370	370	372	367	3,300
September 30, 2026	372	367	367	373	364	12,300
September 29, 2026	360	372	372	372	359	17,100
September 28, 2026	368	368	368	371	363	14,000
September 25, 2026	367	368	368	372	366	8,300
September 24, 2026	374	368	368	376	368	9,400
September 18, 2026	374	374	374	375	370	10,200
September 17, 2026	371	372	372	372	365	10,000
September 16, 2026	369	371	371	371	368	15,600
September 15, 2026	369	369	369	369	365	4,700
September 11, 2026	366	364	364	366	360	12,300
September 10, 2026	362	366	366	366	362	9,200
September 09, 2026	365	365	365	365	364	5,300
September 08, 2026	363	365	365	365	358	12,600
September 07, 2026	363	363	363	364	361	5,600
September 04, 2026	362	361	361	362	359	5,500
September 03, 2026	361	358	358	362	358	2,900
September 02, 2026	359	361	361	361	359	7,700
September 01, 2026	365	363	363	365	362	5,300
August 31, 2026	364	365	365	365	363	9,200
August 28, 2026	365	364	364	365	364	2,200
August 27, 2026	359	364	364	364	359	6,100
August 26, 2026	360	361	361	361	359	3,000
August 25, 2026	358	359	359	359	358	1,100
August 24, 2026	360	359	359	360	359	3,200
August 21, 2026	356	360	360	360	356	1,100
August 20, 2026	357	358	358	360	357	5,400
August 19, 2026	357	357	357	357	356	2,500
August 18, 2026	355	357	357	357	355	1,600
August 17, 2026	360	360	360	360	354	5,900
August 14, 2026	360	363	363	363	355	7,900
August 13, 2026	361	360	360	361	359	6,700
August 12, 2026	359	361	361	361	352	28,400