UCHIYAMA HOLDINGS Co.,Ltd. (6059.T) JPX

369.00

+3(+0.82%)

Updated at December 05 10:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202536036636636736010,600
December 03, 202537636336337735930,800
December 02, 202538237237238237132,000
December 01, 202538038238238237830,600
November 28, 202537437937938037337,200
November 27, 20253753733733753734,100
November 26, 20253753743743753699,100
November 25, 202537237237237337015,800
November 21, 20253733703703733676,600
November 20, 202537037337337336831,600
November 19, 202536936936937036616,200
November 18, 202536936636636936416,800
November 17, 202537236936937236428,500
November 14, 202536236936936936216,200
November 13, 202536236236236335925,800
November 12, 202536637037037036138,100
November 11, 2025360358358369339165,900
November 10, 202535435835835835423,100
November 07, 20253563573573573517,900
November 06, 202535335735735734913,400
November 05, 202535335735735734921,200
November 04, 202535434834835434621,200
October 31, 202536336036036435818,500
October 30, 202536336036036435819,400
October 29, 202535935835836035017,000
October 28, 202536235535536335523,000
October 27, 202535936236236235719,000
October 24, 202535035835835835024,500
October 23, 202535235135135535130,600
October 22, 202534835135135334849,000
October 21, 20253473483483483457,300
October 20, 202534134734734734115,600
October 17, 202534134134134333614,800
October 16, 202534534334334534013,000
October 15, 20253393433433473399,000
October 14, 202534333933934433821,600
October 10, 20253453463463473456,500
October 09, 202534634734734834520,300
October 08, 202534434734734834224,700
October 07, 202534234434434834052,100
October 06, 202533934234234333843,800
October 03, 20253343363363363337,700
October 02, 202533533433433633111,700
October 01, 202533533333333733132,900
September 30, 202533233533533533217,800
September 29, 202533433133133433114,400
September 26, 20253333343343353309,200
September 25, 20253333313313343319,200
September 24, 202533533233233533212,700
September 22, 202533533433433633315,400
September 19, 20253353353353353338,600
September 18, 202533433533533533310,400
September 17, 202533533233233533210,400
September 16, 20253333343343353328,800
September 12, 20253353323323353318,100
September 11, 20253353323323353307,700
September 10, 202533233033033333010,300
September 09, 202533433233233533228,500
September 08, 202533333233233433227,400
September 05, 202533033233233232920,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved