366.00
-3(-0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 369 | 366 | 366 | 369 | 361 | 10,500 |
| December 24, 2025 | 361 | 369 | 369 | 375 | 361 | 29,600 |
| December 23, 2025 | 359 | 361 | 361 | 361 | 356 | 11,500 |
| December 22, 2025 | 359 | 361 | 361 | 362 | 359 | 15,500 |
| December 19, 2025 | 358 | 359 | 359 | 362 | 358 | 8,200 |
| December 18, 2025 | 362 | 362 | 362 | 365 | 351 | 27,800 |
| December 17, 2025 | 356 | 362 | 362 | 362 | 355 | 10,600 |
| December 16, 2025 | 362 | 360 | 360 | 362 | 350 | 26,100 |
| December 15, 2025 | 360 | 364 | 364 | 364 | 360 | 10,900 |
| December 12, 2025 | 360 | 361 | 361 | 363 | 352 | 18,500 |
| December 11, 2025 | 355 | 355 | 355 | 361 | 352 | 34,100 |
| December 10, 2025 | 358 | 357 | 357 | 358 | 352 | 17,300 |
| December 09, 2025 | 368 | 358 | 358 | 370 | 352 | 52,800 |
| December 08, 2025 | 372 | 371 | 371 | 372 | 369 | 14,300 |
| December 05, 2025 | 366 | 367 | 367 | 369 | 365 | 11,500 |
| December 04, 2025 | 360 | 366 | 366 | 367 | 360 | 10,600 |
| December 03, 2025 | 376 | 363 | 363 | 377 | 359 | 30,800 |
| December 02, 2025 | 382 | 372 | 372 | 382 | 371 | 32,000 |
| December 01, 2025 | 380 | 382 | 382 | 382 | 378 | 30,600 |
| November 28, 2025 | 374 | 379 | 379 | 380 | 373 | 37,200 |
| November 27, 2025 | 375 | 373 | 373 | 375 | 373 | 4,100 |
| November 26, 2025 | 375 | 374 | 374 | 375 | 369 | 9,100 |
| November 25, 2025 | 372 | 372 | 372 | 373 | 370 | 15,800 |
| November 21, 2025 | 373 | 370 | 370 | 373 | 367 | 6,600 |
| November 20, 2025 | 370 | 373 | 373 | 373 | 368 | 31,600 |
| November 19, 2025 | 369 | 369 | 369 | 370 | 366 | 16,200 |
| November 18, 2025 | 369 | 366 | 366 | 369 | 364 | 16,800 |
| November 17, 2025 | 372 | 369 | 369 | 372 | 364 | 28,500 |
| November 14, 2025 | 362 | 369 | 369 | 369 | 362 | 16,200 |
| November 13, 2025 | 362 | 362 | 362 | 363 | 359 | 25,800 |
| November 12, 2025 | 366 | 370 | 370 | 370 | 361 | 38,100 |
| November 11, 2025 | 360 | 358 | 358 | 369 | 339 | 165,900 |
| November 10, 2025 | 354 | 358 | 358 | 358 | 354 | 23,100 |
| November 07, 2025 | 356 | 357 | 357 | 357 | 351 | 7,900 |
| November 06, 2025 | 353 | 357 | 357 | 357 | 349 | 13,400 |
| November 05, 2025 | 353 | 357 | 357 | 357 | 349 | 21,200 |
| November 04, 2025 | 354 | 348 | 348 | 354 | 346 | 21,200 |
| October 31, 2025 | 363 | 360 | 360 | 364 | 358 | 18,500 |
| October 30, 2025 | 363 | 360 | 360 | 364 | 358 | 19,400 |
| October 29, 2025 | 359 | 358 | 358 | 360 | 350 | 17,000 |
| October 28, 2025 | 362 | 355 | 355 | 363 | 355 | 23,000 |
| October 27, 2025 | 359 | 362 | 362 | 362 | 357 | 19,000 |
| October 24, 2025 | 350 | 358 | 358 | 358 | 350 | 24,500 |
| October 23, 2025 | 352 | 351 | 351 | 355 | 351 | 30,600 |
| October 22, 2025 | 348 | 351 | 351 | 353 | 348 | 49,000 |
| October 21, 2025 | 347 | 348 | 348 | 348 | 345 | 7,300 |
| October 20, 2025 | 341 | 347 | 347 | 347 | 341 | 15,600 |
| October 17, 2025 | 341 | 341 | 341 | 343 | 336 | 14,800 |
| October 16, 2025 | 345 | 343 | 343 | 345 | 340 | 13,000 |
| October 15, 2025 | 339 | 343 | 343 | 347 | 339 | 9,000 |
| October 14, 2025 | 343 | 339 | 339 | 344 | 338 | 21,600 |
| October 10, 2025 | 345 | 346 | 346 | 347 | 345 | 6,500 |
| October 09, 2025 | 346 | 347 | 347 | 348 | 345 | 20,300 |
| October 08, 2025 | 344 | 347 | 347 | 348 | 342 | 24,700 |
| October 07, 2025 | 342 | 344 | 344 | 348 | 340 | 52,100 |
| October 06, 2025 | 339 | 342 | 342 | 343 | 338 | 43,800 |
| October 03, 2025 | 334 | 336 | 336 | 336 | 333 | 7,700 |
| October 02, 2025 | 335 | 334 | 334 | 336 | 331 | 11,700 |
| October 01, 2025 | 335 | 333 | 333 | 337 | 331 | 32,900 |
| September 30, 2025 | 332 | 335 | 335 | 335 | 332 | 17,800 |